We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kulicke and Soffa Industries Inc | NASDAQ:KLIC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.54 | 46.62 | 48.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 47.54 | -0.44 | -0.92% | 46.66 | 47.67 | 378,347 |
| 07 Jan 2025 | 47.98 | 0.47 | 0.99% | 47.74 | 49.31 | 480,346 |
| 06 Jan 2025 | 47.51 | 0.19 | 0.40% | 47.225 | 48.8943 | 777,842 |
| 03 Jan 2025 | 47.32 | 0.29 | 0.62% | 46.90 | 47.53 | 326,206 |
| 02 Jan 2025 | 47.03 | 0.37 | 0.79% | 46.46 | 48.115 | 331,255 |
| 31 Dec 2024 | 46.66 | 0.16 | 0.34% | 46.38 | 47.23 | 337,529 |
| 30 Dec 2024 | 46.50 | -1.26 | -2.64% | 46.24 | 47.415 | 208,394 |
| 27 Dec 2024 | 47.76 | -0.59 | -1.22% | 47.15 | 48.45 | 278,878 |
| 26 Dec 2024 | 48.35 | 0.35 | 0.73% | 47.48 | 48.74 | 237,793 |
| 24 Dec 2024 | 48.00 | 0.56 | 1.18% | 47.22 | 48.12 | 121,239 |
| 23 Dec 2024 | 47.44 | 0.49 | 1.04% | 47.02 | 47.9173 | 323,716 |
| 20 Dec 2024 | 46.95 | -0.12 | -0.25% | 46.37 | 47.74 | 1,891,531 |
| 19 Dec 2024 | 47.07 | -1.66 | -3.41% | 46.85 | 49.00 | 512,498 |
| 18 Dec 2024 | 48.73 | -1.10 | -2.21% | 48.25 | 52.08 | 531,441 |
| 17 Dec 2024 | 49.83 | -0.28 | -0.56% | 49.51 | 51.32 | 364,256 |
| 16 Dec 2024 | 50.11 | 0.63 | 1.27% | 48.43 | 50.30 | 493,589 |
| 13 Dec 2024 | 49.48 | 0.05 | 0.10% | 48.85 | 50.095 | 430,854 |
| 12 Dec 2024 | 49.43 | -0.17 | -0.34% | 48.93 | 50.34 | 256,368 |
| 11 Dec 2024 | 49.60 | 0.76 | 1.56% | 49.11 | 50.17 | 561,694 |
| 10 Dec 2024 | 48.84 | -1.30 | -2.59% | 48.565 | 49.90 | 588,606 |
| 09 Dec 2024 | 50.14 | 1.91 | 3.96% | 48.12 | 50.27 | 532,278 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 49.31 | 46.46 | 47.52 | 456,130 | 0.54 | 1.15% |
| 1 Month | 49.42 | 52.08 | 46.24 | 47.84 | 454,164 | -1.88 | -3.80% |
| 3 Months | 45.36 | 52.08 | 41.83 | 47.35 | 542,231 | 2.18 | 4.81% |
| 6 Months | 49.36 | 53.71 | 38.20 | 45.32 | 533,768 | -1.82 | -3.69% |
| 1 Year | 51.00 | 56.71 | 38.20 | 46.60 | 501,157 | -3.46 | -6.78% |
| 3 Years | 57.8289 | 62.16 | 35.95 | 48.80 | 568,185 | -10.29 | -17.79% |
| 5 Years | 26.88 | 75.29 | 16.9112 | 47.17 | 640,715 | 20.66 | 76.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
