Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD)
Invesco KBW High Dividend Yield Financial ETF Trust II (KBWD) Options

KBWD Invesco KBW High Dividend Yield Financial ETF Trust II

14.3258

-0.2342 (-1.61%)

Last Updated: 16:45:44

Delayed by 15 minutes

KBWD Jan 17 2025 11 Call

View Full KBWD Chain

0.00 0.00 (0.00%)

Bid	2.10	Volume	0	Exp. Date	17 Jan 2025
Offer	4.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KBWD Option Chain - 17 Jan 2025

KBWD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	2.30	7.30	0.00	0.00 %	0	0
11.00	2.10	4.60	0.00	0.00 %	0	0
12.00	1.10	3.60	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.20	0.60	0.46	0.00 %	1	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.50	0.10	0.50	0.00 %	0	3
17.00	0.10	1.05	0.10	0.00 %	0	5
18.00	0.05	0.80	0.05	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	0.05	0.05	0.00 %	0	392
11.00	0.05	0.10	0.05	0.00 %	0	419
12.00	0.05	0.10	0.05	0.00 %	0	459
13.00	0.05	0.20	0.05	0.00 %	0	144
14.00	0.00	0.20	0.00	0.00 %	0	0
15.00	0.05	1.00	0.65	160.00 %	20	46
16.00	0.00	4.80	0.00	0.00 %	0	0
17.00	1.40	3.90	2.20	0.00 %	0	0
18.00	2.40	5.00	0.00	0.00 %	0	0

Tower Resources

Anglo Asian Mining

Supply@me Capital

Georgina Energy

Red Rock Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions