We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.30 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 3 |
| 17.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 5 |
| 18.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 4 |
| 19.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 392 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 419 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 459 |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 144 |
| 14.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.65 | 0.25 | 0.00 % | 0 | 46 |
| 16.00 | 0.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.20 | 3.70 | 2.20 | 0.00 % | 0 | 5 |
| 18.00 | 2.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
