We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco KBW High Dividend Yield Financial ETF Trust II | NASDAQ:KBWD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.12 | 14.80 | 15.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 15.12 | -0.12 | -0.79% | 14.91 | 15.16 | 311,443 |
| 31 Jan 2025 | 15.24 | 0.15 | 0.99% | 15.1158 | 15.2999 | 221,839 |
| 30 Jan 2025 | 15.09 | 0.23 | 1.55% | 14.94 | 15.1252 | 137,992 |
| 29 Jan 2025 | 14.86 | -0.15 | -1.00% | 14.77 | 15.0799 | 176,472 |
| 28 Jan 2025 | 15.01 | 0.01 | 0.07% | 14.99 | 15.10 | 336,915 |
| 27 Jan 2025 | 15.00 | 0.11 | 0.74% | 14.89 | 15.04 | 272,162 |
| 24 Jan 2025 | 14.89 | 0.08 | 0.54% | 14.84 | 14.9596 | 190,500 |
| 23 Jan 2025 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 0 |
| 22 Jan 2025 | 14.81 | -0.11 | -0.74% | 14.80 | 14.91 | 188,580 |
| 21 Jan 2025 | 14.92 | -0.02 | -0.13% | 14.84 | 14.925 | 156,975 |
| 17 Jan 2025 | 14.94 | 0.06 | 0.40% | 14.87 | 14.9901 | 183,355 |
| 16 Jan 2025 | 14.88 | 0.18 | 1.22% | 14.71 | 14.895 | 139,091 |
| 15 Jan 2025 | 14.70 | 0.17 | 1.17% | 14.62 | 14.78 | 156,805 |
| 14 Jan 2025 | 14.53 | 0.22 | 1.54% | 14.35 | 14.54 | 139,589 |
| 13 Jan 2025 | 14.31 | 0.00 | 0.00% | 14.12 | 14.325 | 269,050 |
| 10 Jan 2025 | 14.31 | -0.25 | -1.72% | 14.29 | 14.49 | 305,012 |
| 08 Jan 2025 | 14.56 | -0.10 | -0.68% | 14.455 | 14.59 | 333,934 |
| 07 Jan 2025 | 14.66 | -0.10 | -0.68% | 14.60 | 14.815 | 223,030 |
| 06 Jan 2025 | 14.76 | -0.14 | -0.94% | 14.76 | 14.94 | 158,685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
