We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco KBW High Dividend Yield Financial ETF Trust II | NASDAQ:KBWD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.33% | 14.90 | 14.89 | 14.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.93 | 14.88 | 14.93 | 5,945 | 14:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.95 | -0.12 | -0.80% | 14.945 | 15.06 | 111,502 |
| 24 Jun 2024 | 15.07 | -0.05 | -0.33% | 14.9909 | 15.13 | 110,686 |
| 21 Jun 2024 | 15.12 | -0.04 | -0.26% | 15.08 | 15.17 | 136,152 |
| 20 Jun 2024 | 15.16 | 0.07 | 0.46% | 15.07 | 15.1612 | 80,188 |
| 18 Jun 2024 | 15.09 | 0.00 | 0.00% | 15.057 | 15.14 | 79,865 |
| 17 Jun 2024 | 15.09 | 0.08 | 0.53% | 14.90 | 15.09 | 108,386 |
| 14 Jun 2024 | 15.01 | -0.13 | -0.86% | 14.94 | 15.10 | 108,008 |
| 13 Jun 2024 | 15.14 | -0.07 | -0.46% | 15.07 | 15.22 | 93,048 |
| 12 Jun 2024 | 15.21 | 0.21 | 1.40% | 15.18 | 15.36 | 114,085 |
| 11 Jun 2024 | 15.00 | -0.14 | -0.92% | 14.98 | 15.11 | 108,291 |
| 10 Jun 2024 | 15.14 | -0.06 | -0.39% | 15.0401 | 15.17 | 98,342 |
| 07 Jun 2024 | 15.20 | -0.05 | -0.33% | 15.12 | 15.215 | 64,294 |
| 06 Jun 2024 | 15.25 | -0.10 | -0.65% | 15.20 | 15.30 | 58,242 |
| 05 Jun 2024 | 15.35 | 0.13 | 0.85% | 15.15 | 15.35 | 105,290 |
| 04 Jun 2024 | 15.22 | -0.13 | -0.85% | 15.205 | 15.32 | 55,150 |
| 03 Jun 2024 | 15.35 | 0.04 | 0.26% | 15.26 | 15.41 | 209,555 |
| 31 May 2024 | 15.31 | 0.15 | 0.99% | 15.19 | 15.31 | 101,115 |
| 30 May 2024 | 15.16 | 0.14 | 0.93% | 15.07 | 15.18 | 73,037 |
| 29 May 2024 | 15.02 | -0.19 | -1.25% | 14.97 | 15.19 | 143,483 |
| 28 May 2024 | 15.21 | -0.14 | -0.91% | 15.17 | 15.40 | 151,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
