We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.00 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 135 | Day's Range | 0.93 - 0.93 |
| Open | 0.93 | Prev Close | 1.25 | Last Trade | 27/1/2025 16:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.60 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.20 | 10.80 | 9.23 | 0.00 % | 0 | 2 |
| 32.50 | 7.80 | 8.20 | 6.91 | 0.00 % | 0 | 2 |
| 35.00 | 5.70 | 6.00 | 4.62 | 0.00 % | 0 | 13 |
| 37.50 | 3.80 | 4.00 | 3.65 | 0.00 % | 0 | 59 |
| 40.00 | 2.25 | 2.40 | 2.70 | 28.57 % | 3 | 181 |
| 42.50 | 1.20 | 1.30 | 1.65 | 37.50 % | 3 | 148 |
| 45.00 | 0.55 | 0.70 | 0.75 | 36.36 % | 29 | 309 |
| 47.50 | 0.25 | 0.35 | 0.45 | 80.00 % | 9 | 41 |
| 50.00 | 0.10 | 0.20 | 0.25 | 56.25 % | 2 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 14 |
| 30.00 | 0.14 | 0.30 | 0.14 | 0.00 % | 0 | 23 |
| 32.50 | 0.15 | 0.30 | 0.22 | 0.00 % | 0 | 521 |
| 35.00 | 0.45 | 0.55 | 0.40 | -33.33 % | 1 | 138 |
| 37.50 | 1.00 | 1.10 | 0.93 | -25.60 % | 1 | 135 |
| 40.00 | 1.90 | 2.05 | 1.60 | -39.62 % | 5 | 50 |
| 42.50 | 3.30 | 3.50 | 4.05 | 0.00 % | 0 | 15 |
| 45.00 | 5.20 | 5.40 | 4.44 | 3.26 % | 5 | 13 |
| 47.50 | 7.30 | 7.60 | 10.89 | 0.00 % | 0 | 11 |
| 50.00 | 9.00 | 10.10 | 12.34 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
