We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 9.70 | 14.30 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.20 | 11.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 6.90 | 8.50 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.70 | 5.80 | 5.30 | 4.25 | 0.00 | 0.00 % | 0 | 75 | - |
| 37.50 | 1.70 | 3.30 | 3.60 | 2.50 | 0.00 | 0.00 % | 0 | 1,203 | - |
| 40.00 | 1.25 | 2.90 | 1.85 | 2.075 | -0.45 | -19.57 % | 14 | 255 | 24/12/2024 |
| 42.50 | 0.70 | 1.95 | 1.05 | 1.325 | 0.00 | 0.00 % | 0 | 100 | - |
| 45.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.15 | -25.00 % | 3 | 38 | 24/12/2024 |
| 47.50 | 0.10 | 0.25 | 0.10 | 0.175 | -0.25 | -71.43 % | 2 | 101 | 24/12/2024 |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 78 | - |
| 52.50 | 0.39 | 1.15 | 0.39 | 0.77 | 0.00 | 0.00 % | 0 | 17 | - |
| 55.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 681 | - |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 10 | 262 | 24/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 27.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 10 | - |
| 30.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 64 | - |
| 32.50 | 0.15 | 1.30 | 0.21 | 0.725 | -0.03 | -12.50 % | 140 | 116 | 24/12/2024 |
| 35.00 | 0.40 | 0.55 | 0.60 | 0.475 | 0.00 | 0.00 % | 1 | 40 | 24/12/2024 |
| 37.50 | 0.80 | 1.20 | 1.08 | 1.00 | -0.09 | -7.69 % | 1 | 399 | 24/12/2024 |
| 40.00 | 1.10 | 3.70 | 2.15 | 2.40 | -0.10 | -4.44 % | 1 | 780 | 24/12/2024 |
| 42.50 | 2.65 | 5.70 | 3.71 | 4.175 | 0.00 | 0.00 % | 0 | 39 | - |
| 45.00 | 5.60 | 8.30 | 5.92 | 6.95 | 1.02 | 20.82 % | 10 | 691 | 24/12/2024 |
| 47.50 | 6.90 | 9.60 | 7.11 | 8.25 | 0.00 | 0.00 % | 0 | 159 | - |
| 50.00 | 10.00 | 11.30 | 7.25 | 10.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 52.50 | 11.50 | 15.50 | 13.31 | 13.50 | 5.59 | 72.41 % | 1 | 2 | 24/12/2024 |
| 55.00 | 14.40 | 16.50 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 19.40 | 22.10 | 11.45 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
