We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jack in the Box Inc | NASDAQ:JACK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -1.06% | 31.82 | 31.80 | 31.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.51 | 31.22 | 32.16 | 366,787 | 19:09:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 32.16 | 0.01 | 0.03% | 31.17 | 32.30 | 693,483 |
| 17 Mar 2025 | 32.15 | 0.81 | 2.58% | 31.29 | 32.4892 | 774,649 |
| 14 Mar 2025 | 31.34 | 0.21 | 0.67% | 30.76 | 32.16 | 810,406 |
| 13 Mar 2025 | 31.13 | -2.31 | -6.91% | 31.11 | 33.8402 | 786,590 |
| 12 Mar 2025 | 33.44 | -0.29 | -0.86% | 32.94 | 34.68 | 825,852 |
| 11 Mar 2025 | 33.73 | -3.69 | -9.86% | 33.72 | 37.43 | 1,147,880 |
| 10 Mar 2025 | 37.42 | -0.81 | -2.12% | 37.12 | 39.09 | 738,185 |
| 07 Mar 2025 | 38.23 | 1.53 | 4.17% | 36.92 | 38.55 | 750,527 |
| 06 Mar 2025 | 36.70 | 1.67 | 4.77% | 34.44 | 37.255 | 801,165 |
| 05 Mar 2025 | 35.03 | -1.11 | -3.07% | 34.98 | 37.00 | 1,050,926 |
| 04 Mar 2025 | 36.14 | 0.32 | 0.89% | 34.875 | 36.86 | 828,144 |
| 03 Mar 2025 | 35.82 | -2.62 | -6.82% | 35.63 | 39.006 | 844,602 |
| 28 Feb 2025 | 38.44 | -0.18 | -0.47% | 38.13 | 39.23 | 687,818 |
| 27 Feb 2025 | 38.62 | 0.68 | 1.79% | 37.77 | 39.65 | 830,016 |
| 26 Feb 2025 | 37.94 | 3.99 | 11.75% | 37.24 | 41.09 | 2,298,510 |
| 25 Feb 2025 | 33.95 | -2.83 | -7.69% | 32.69 | 34.95 | 2,204,395 |
| 24 Feb 2025 | 36.78 | -1.68 | -4.37% | 36.74 | 38.6949 | 1,028,815 |
| 21 Feb 2025 | 38.46 | -0.83 | -2.11% | 38.00 | 40.41 | 626,421 |
| 20 Feb 2025 | 39.29 | 0.18 | 0.46% | 38.41 | 39.51 | 457,491 |
| 19 Feb 2025 | 39.11 | -1.20 | -2.98% | 38.44 | 40.165 | 614,853 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.915 | 34.68 | 30.76 | 32.05 | 778,196 | -2.10 | -6.18% |
| 1 Month | 40.06 | 41.09 | 30.76 | 35.67 | 940,036 | -8.24 | -20.57% |
| 3 Months | 39.09 | 44.145 | 30.76 | 37.77 | 694,090 | -7.27 | -18.60% |
| 6 Months | 45.47 | 54.42 | 30.76 | 41.88 | 619,703 | -13.65 | -30.02% |
| 1 Year | 71.97 | 72.36 | 30.76 | 47.73 | 585,495 | -40.15 | -55.79% |
| 3 Years | 88.83 | 99.56 | 30.76 | 64.98 | 447,967 | -57.01 | -64.18% |
| 5 Years | 19.56 | 124.53 | 17.1941 | 71.96 | 467,707 | 12.26 | 62.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
