We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jack in the Box Inc | NASDAQ:JACK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 1.06% | 55.23 | 55.25 | 72.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.42 | 54.51 | 56.00 | 425,958 | 05:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 55.23 | 0.58 | 1.06% | 54.51 | 56.42 | 425,958 |
| 02 May 2024 | 54.65 | -0.60 | -1.09% | 53.71 | 56.74 | 634,707 |
| 01 May 2024 | 55.25 | -1.82 | -3.19% | 55.18 | 57.075 | 691,950 |
| 30 Apr 2024 | 57.07 | -0.92 | -1.59% | 57.0525 | 58.75 | 440,819 |
| 29 Apr 2024 | 57.99 | -0.80 | -1.36% | 57.81 | 59.62 | 451,966 |
| 26 Apr 2024 | 58.79 | 0.35 | 0.60% | 58.11 | 59.2557 | 296,002 |
| 25 Apr 2024 | 58.44 | -0.41 | -0.70% | 58.08 | 59.00 | 310,672 |
| 24 Apr 2024 | 58.85 | 0.44 | 0.75% | 58.30 | 59.91 | 438,130 |
| 23 Apr 2024 | 58.41 | -1.09 | -1.83% | 58.13 | 59.31 | 626,429 |
| 22 Apr 2024 | 59.50 | -0.14 | -0.23% | 57.66 | 60.4712 | 704,681 |
| 19 Apr 2024 | 59.64 | 1.48 | 2.54% | 57.74 | 59.86 | 662,261 |
| 18 Apr 2024 | 58.16 | -0.73 | -1.24% | 58.1011 | 59.00 | 466,433 |
| 17 Apr 2024 | 58.89 | -1.99 | -3.27% | 58.80 | 61.69 | 408,972 |
| 16 Apr 2024 | 60.88 | 1.30 | 2.18% | 58.775 | 61.23 | 452,042 |
| 15 Apr 2024 | 59.58 | 0.03 | 0.05% | 58.96 | 60.4799 | 380,004 |
| 12 Apr 2024 | 59.55 | -1.08 | -1.78% | 59.2907 | 60.50 | 500,053 |
| 11 Apr 2024 | 60.63 | -0.44 | -0.72% | 60.36 | 62.26 | 455,773 |
| 10 Apr 2024 | 61.07 | -0.57 | -0.92% | 59.91 | 61.31 | 442,691 |
| 09 Apr 2024 | 61.64 | 1.08 | 1.78% | 59.79 | 62.24 | 613,414 |
| 08 Apr 2024 | 60.56 | -0.69 | -1.13% | 60.45 | 61.59 | 861,826 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.16 | 59.62 | 53.71 | 56.33 | 503,089 | -2.93 | -5.04% |
| 1 Month | 62.62 | 63.05 | 53.71 | 59.04 | 524,621 | -7.39 | -11.80% |
| 3 Months | 77.26 | 79.28 | 53.71 | 66.49 | 456,906 | -22.03 | -28.51% |
| 6 Months | 65.12 | 86.20 | 53.71 | 71.20 | 409,194 | -9.89 | -15.19% |
| 1 Year | 93.28 | 99.56 | 53.71 | 76.52 | 377,207 | -38.05 | -40.79% |
| 3 Years | 121.69 | 124.53 | 53.71 | 82.95 | 383,903 | -66.46 | -54.61% |
| 5 Years | 77.05 | 124.53 | 16.81 | 78.98 | 460,776 | -21.82 | -28.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
