ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JACK Jack in the Box Inc

31.9501
0.6101 (1.95%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Jack in the Box Inc NASDAQ:JACK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.6101 1.95% 31.9501 32.02 32.55
High Price Low Price Open Price Shares Traded Last Trade
32.4892 31.29 31.44 778,031 23:55:25

Jack in the Box (JACK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202532.150.812.58%31.2932.4892774,649
14 Mar 202531.340.210.67%30.7632.16810,406
13 Mar 202531.13-2.31-6.91%31.1133.8402786,590
12 Mar 202533.44-0.29-0.86%32.9434.68825,852
11 Mar 202533.73-3.69-9.86%33.7237.431,147,880
10 Mar 202537.42-0.81-2.12%37.1239.09738,185
07 Mar 202538.231.534.17%36.9238.55750,527
06 Mar 202536.701.674.77%34.4437.255801,165
05 Mar 202535.03-1.11-3.07%34.9837.001,050,926
04 Mar 202536.140.320.89%34.87536.86828,144
03 Mar 202535.82-2.62-6.82%35.6339.006844,602
28 Feb 202538.44-0.18-0.47%38.1339.23687,818
27 Feb 202538.620.681.79%37.7739.65830,016
26 Feb 202537.943.9911.75%37.2441.092,298,510
25 Feb 202533.95-2.83-7.69%32.6934.952,204,395
24 Feb 202536.78-1.68-4.37%36.7438.69491,028,815
21 Feb 202538.46-0.83-2.11%38.0040.41626,421
20 Feb 202539.290.180.46%38.4139.51457,491
19 Feb 202539.11-1.20-2.98%38.4440.165614,853
Download more Jack in the Box Inc Historical Data

Jack in the Box Inc (JACK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7539.0930.7633.38861,783-6.80-17.55%
1 Month39.19641.0930.7636.12945,549-7.25-18.49%
3 Months40.6844.14530.7638.04682,964-8.73-21.46%
6 Months43.2754.4230.7642.10617,280-11.32-26.16%
1 Year73.2374.2430.7647.94583,365-41.28-56.37%
3 Years88.0799.5630.7665.23447,719-56.12-63.72%
5 Years30.35124.5316.8171.68470,0401.605.27%