We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jack in the Box Inc | NASDAQ:JACK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 2.35% | 40.93 | 40.84 | 40.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.12 | 39.59 | 40.23 | 138,848 | 18:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 39.99 | 0.80 | 2.04% | 38.0029 | 40.185 | 511,288 |
| 31 Jan 2025 | 39.19 | -0.65 | -1.63% | 39.17 | 40.36 | 435,933 |
| 30 Jan 2025 | 39.84 | 0.48 | 1.22% | 39.16 | 40.41 | 383,854 |
| 29 Jan 2025 | 39.36 | -0.13 | -0.33% | 39.06 | 40.285 | 493,560 |
| 28 Jan 2025 | 39.49 | -1.20 | -2.95% | 39.44 | 40.90 | 385,596 |
| 27 Jan 2025 | 40.69 | 1.07 | 2.70% | 40.05 | 41.85 | 490,104 |
| 24 Jan 2025 | 39.62 | 0.71 | 1.82% | 38.27 | 40.13 | 462,795 |
| 23 Jan 2025 | 38.91 | 0.00 | 0.00% | 38.91 | 38.91 | 0 |
| 22 Jan 2025 | 38.91 | 0.26 | 0.67% | 38.41 | 39.50 | 590,019 |
| 21 Jan 2025 | 38.65 | -0.01 | -0.03% | 37.68 | 39.1004 | 911,677 |
| 17 Jan 2025 | 38.66 | -0.86 | -2.18% | 38.26 | 40.3636 | 609,625 |
| 16 Jan 2025 | 39.52 | -0.06 | -0.15% | 38.16 | 39.62 | 461,966 |
| 15 Jan 2025 | 39.58 | 0.43 | 1.10% | 39.05 | 40.72 | 532,569 |
| 14 Jan 2025 | 39.15 | 0.87 | 2.27% | 38.12 | 39.26 | 421,120 |
| 13 Jan 2025 | 38.28 | 1.08 | 2.90% | 36.36 | 39.45 | 681,462 |
| 10 Jan 2025 | 37.20 | -0.93 | -2.44% | 36.71 | 38.19 | 581,744 |
| 08 Jan 2025 | 38.13 | -0.84 | -2.16% | 37.01 | 38.57 | 681,770 |
| 07 Jan 2025 | 38.97 | -1.50 | -3.71% | 38.69 | 40.56 | 782,532 |
| 06 Jan 2025 | 40.47 | -0.01 | -0.02% | 40.30 | 41.798 | 796,591 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.56 | 41.12 | 38.0029 | 39.58 | 442,046 | 0.37 | 0.91% |
| 1 Month | 40.23 | 41.85 | 36.36 | 39.03 | 553,977 | 0.70 | 1.74% |
| 3 Months | 46.92 | 50.45 | 36.36 | 43.11 | 627,212 | -5.99 | -12.77% |
| 6 Months | 52.23 | 56.285 | 36.36 | 45.54 | 582,029 | -11.30 | -21.64% |
| 1 Year | 77.84 | 79.28 | 36.36 | 51.91 | 540,289 | -36.91 | -47.42% |
| 3 Years | 90.34 | 99.56 | 36.36 | 67.97 | 432,753 | -49.41 | -54.69% |
| 5 Years | 82.31 | 124.53 | 16.81 | 72.92 | 467,920 | -41.38 | -50.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
