We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.80 | Volume | 13 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 171 | Day's Range | 1.77 - 3.93 |
| Open | 2.35 | Prev Close | 5.09 | Last Trade | 12/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 11.80 | 14.90 | 9.20 | -41.03 % | 5 | 7 |
| 580.00 | 10.40 | 11.80 | 12.07 | -21.62 % | 1 | 26 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 5.10 | 5.90 | 6.80 | -19.24 % | 11 | 25 |
| 590.00 | 3.90 | 4.40 | 4.54 | -31.11 % | 104 | 289 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 1.90 | 2.25 | 2.40 | -37.98 % | 140 | 465 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.85 | 1.05 | 0.85 | -59.52 % | 2,383 | 1,956 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 0.65 | 1.05 | 0.90 | -41.94 % | 41 | 31 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 5.40 | 6.30 | 5.95 | -1.33 % | 5 | 20 |
| 595.00 | 6.80 | 7.80 | 6.25 | -15.08 % | 13 | 27 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
