We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 104 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 289 | Day's Range | 2.00 - 5.52 |
| Open | 2.95 | Prev Close | 6.59 | Last Trade | 12/2/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 6.70 | 7.80 | 7.50 | -27.40 % | 3 | 34 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 595.00 | 1.90 | 2.25 | 2.40 | -37.98 % | 140 | 465 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.85 | 1.05 | 0.85 | -59.52 % | 2,383 | 1,956 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 577.50 | 0.65 | 1.05 | 0.90 | -41.94 % | 41 | 31 |
| 580.00 | 1.10 | 1.45 | 1.30 | -25.71 % | 14 | 109 |
| 582.50 | 0.90 | 1.95 | 1.79 | -20.80 % | 25 | 69 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 2.60 | 3.60 | 3.80 | 9.51 % | 16 | 53 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 5.40 | 6.30 | 5.95 | -1.33 % | 5 | 20 |
| 595.00 | 6.80 | 7.80 | 6.25 | -15.08 % | 13 | 27 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 10.70 | 12.40 | 17.29 | 51.00 % | 5 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
