We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | NASDAQ:ISRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 374.14 | 369.01 | 373.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96 | 10:08:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 374.14 | -1.19 | -0.32% | 372.06 | 377.99 | 983,062 |
| 26 Apr 2024 | 375.33 | 2.21 | 0.59% | 368.10 | 377.83 | 927,703 |
| 25 Apr 2024 | 373.12 | -1.89 | -0.50% | 367.66 | 375.46 | 1,204,583 |
| 24 Apr 2024 | 375.01 | -2.07 | -0.55% | 372.83 | 383.62 | 1,317,863 |
| 23 Apr 2024 | 377.08 | 8.15 | 2.21% | 368.68 | 379.7735 | 1,858,678 |
| 22 Apr 2024 | 368.93 | 2.59 | 0.71% | 364.31 | 371.83 | 1,603,105 |
| 19 Apr 2024 | 366.34 | -6.29 | -1.69% | 364.17 | 388.65 | 3,975,008 |
| 18 Apr 2024 | 372.63 | -1.54 | -0.41% | 369.15 | 375.3347 | 2,313,530 |
| 17 Apr 2024 | 374.17 | -4.38 | -1.16% | 371.14 | 379.71 | 1,625,518 |
| 16 Apr 2024 | 378.55 | 1.19 | 0.32% | 371.54 | 383.85 | 1,448,637 |
| 15 Apr 2024 | 377.36 | -7.44 | -1.93% | 376.42 | 392.25 | 1,649,879 |
| 12 Apr 2024 | 384.80 | -7.46 | -1.90% | 380.71 | 388.26 | 1,475,858 |
| 11 Apr 2024 | 392.26 | 3.80 | 0.98% | 387.58 | 392.75 | 1,186,668 |
| 10 Apr 2024 | 388.46 | -2.50 | -0.64% | 385.51 | 391.46 | 1,138,181 |
| 09 Apr 2024 | 390.96 | 4.03 | 1.04% | 383.81 | 391.18 | 1,118,415 |
| 08 Apr 2024 | 386.93 | -1.46 | -0.38% | 383.04 | 389.885 | 947,055 |
| 05 Apr 2024 | 388.39 | 9.47 | 2.50% | 379.3201 | 393.66 | 1,390,868 |
| 04 Apr 2024 | 378.92 | -4.50 | -1.17% | 378.62 | 389.025 | 1,602,923 |
| 03 Apr 2024 | 383.42 | 1.06 | 0.28% | 382.22 | 388.29 | 1,634,161 |
| 02 Apr 2024 | 382.36 | -12.51 | -3.17% | 380.51 | 391.99 | 2,265,898 |
| 01 Apr 2024 | 394.87 | -4.22 | -1.06% | 392.22 | 399.64 | 1,159,856 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.00 | 383.62 | 367.66 | 375.17 | 1,258,378 | 3.14 | 0.85% |
| 1 Month | 391.99 | 393.66 | 364.17 | 377.96 | 1,583,380 | -17.85 | -4.55% |
| 3 Months | 385.26 | 403.49 | 364.17 | 385.21 | 1,503,442 | -11.12 | -2.89% |
| 6 Months | 260.08 | 403.49 | 254.85 | 352.94 | 1,638,702 | 114.06 | 43.86% |
| 1 Year | 300.62 | 403.49 | 254.85 | 328.59 | 1,703,705 | 73.52 | 24.46% |
| 3 Years | 859.27 | 1,087.01 | 180.07 | 313.15 | 1,656,900 | -485.13 | -56.46% |
| 5 Years | 511.77 | 1,087.01 | 180.07 | 374.67 | 1,251,844 | -137.63 | -26.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
