Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | NASDAQ:ISRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 550.62 | 551.10 | 553.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 544 | 12:23:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 550.62 | 8.80 | 1.62% | 540.355 | 551.78 | 1,396,009 |
| 20 Nov 2024 | 541.82 | 3.00 | 0.56% | 533.83 | 542.37 | 984,991 |
| 19 Nov 2024 | 538.82 | 7.18 | 1.35% | 526.01 | 540.08 | 1,118,020 |
| 18 Nov 2024 | 531.64 | 4.03 | 0.76% | 526.6067 | 537.53 | 1,268,013 |
| 15 Nov 2024 | 527.61 | -10.19 | -1.89% | 526.71 | 536.98 | 1,446,469 |
| 14 Nov 2024 | 537.80 | 1.11 | 0.21% | 537.13 | 544.2453 | 1,904,281 |
| 13 Nov 2024 | 536.69 | -0.38 | -0.07% | 534.04 | 540.02 | 1,405,185 |
| 12 Nov 2024 | 537.07 | 1.32 | 0.25% | 531.69 | 538.905 | 1,455,846 |
| 11 Nov 2024 | 535.75 | -0.70 | -0.13% | 534.57 | 542.5899 | 2,097,858 |
| 08 Nov 2024 | 536.45 | 12.17 | 2.32% | 524.00 | 538.49 | 1,472,962 |
| 07 Nov 2024 | 524.28 | 8.73 | 1.69% | 515.58 | 524.825 | 1,209,033 |
| 06 Nov 2024 | 515.55 | 0.38 | 0.07% | 506.80 | 525.00 | 1,751,505 |
| 05 Nov 2024 | 515.17 | 7.75 | 1.53% | 506.33 | 518.25 | 1,107,273 |
| 04 Nov 2024 | 507.42 | 1.08 | 0.21% | 503.85 | 511.205 | 849,519 |
| 01 Nov 2024 | 506.34 | 2.50 | 0.50% | 502.01 | 510.8094 | 1,041,903 |
| 31 Oct 2024 | 503.84 | -9.93 | -1.93% | 500.67 | 511.06 | 1,468,601 |
| 30 Oct 2024 | 513.77 | -2.54 | -0.49% | 508.01 | 516.9899 | 1,112,399 |
| 29 Oct 2024 | 516.31 | 5.43 | 1.06% | 504.35 | 517.50 | 1,065,613 |
| 28 Oct 2024 | 510.88 | -0.39 | -0.08% | 508.28 | 514.54 | 842,839 |
| 25 Oct 2024 | 511.27 | -0.36 | -0.07% | 510.46 | 516.8928 | 982,206 |
| 24 Oct 2024 | 511.63 | -0.95 | -0.19% | 509.78 | 515.31 | 755,381 |
| 23 Oct 2024 | 512.58 | -4.92 | -0.95% | 507.28 | 516.00 | 1,118,864 |
| 22 Oct 2024 | 517.50 | -1.36 | -0.26% | 511.81 | 519.18 | 1,383,953 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 533.21 | 552.00 | 526.01 | 537.87 | 1,242,700 | 17.41 | 3.27% |
| 1 Month | 514.00 | 552.00 | 500.67 | 526.42 | 1,299,026 | 36.62 | 7.12% |
| 3 Months | 488.91 | 552.00 | 466.00 | 502.52 | 1,265,959 | 61.71 | 12.62% |
| 6 Months | 402.56 | 552.00 | 396.21 | 467.32 | 1,373,527 | 148.06 | 36.78% |
| 1 Year | 314.64 | 552.00 | 304.50 | 415.02 | 1,454,055 | 235.98 | 75.00% |
| 3 Years | 348.00 | 552.00 | 180.07 | 306.99 | 1,770,731 | 202.62 | 58.22% |
| 5 Years | 571.70 | 1,087.01 | 180.07 | 376.31 | 1,335,484 | -21.08 | -3.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
