We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | NASDAQ:ISRG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.45 | 1.06% | 616.90 | 617.41 | 618.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,834 | 12:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 610.45 | 6.33 | 1.05% | 602.45 | 614.72 | 1,997,090 |
| 21 Jan 2025 | 604.12 | 11.48 | 1.94% | 593.815 | 606.27 | 1,935,046 |
| 17 Jan 2025 | 592.64 | 8.56 | 1.47% | 583.24 | 597.68 | 2,630,257 |
| 16 Jan 2025 | 584.08 | 3.97 | 0.68% | 573.00 | 585.50 | 2,119,396 |
| 15 Jan 2025 | 580.11 | 41.23 | 7.65% | 550.00 | 584.60 | 3,551,899 |
| 14 Jan 2025 | 538.88 | -0.87 | -0.16% | 535.59 | 544.55 | 1,354,264 |
| 13 Jan 2025 | 539.75 | -7.72 | -1.41% | 530.25 | 543.7544 | 1,461,332 |
| 10 Jan 2025 | 547.47 | 3.45 | 0.63% | 538.65 | 550.18 | 1,695,836 |
| 08 Jan 2025 | 544.02 | 12.14 | 2.28% | 532.00 | 547.4727 | 1,342,971 |
| 07 Jan 2025 | 531.88 | -10.49 | -1.93% | 530.491 | 548.11 | 1,542,815 |
| 06 Jan 2025 | 542.37 | 7.08 | 1.32% | 532.15 | 543.73 | 1,201,982 |
| 03 Jan 2025 | 535.295 | 11.26 | 2.15% | 525.345 | 536.65 | 1,235,644 |
| 02 Jan 2025 | 524.03 | 2.07 | 0.40% | 520.9175 | 528.89 | 907,886 |
| 31 Dec 2024 | 521.96 | -5.00 | -0.95% | 520.0101 | 529.81 | 884,171 |
| 30 Dec 2024 | 526.96 | -7.92 | -1.48% | 520.56 | 530.00 | 881,414 |
| 27 Dec 2024 | 534.88 | -3.95 | -0.73% | 529.31 | 536.01 | 999,126 |
| 26 Dec 2024 | 538.83 | 1.81 | 0.34% | 533.99 | 540.13 | 765,755 |
| 24 Dec 2024 | 537.02 | 9.80 | 1.86% | 527.26 | 537.36 | 629,182 |
| 23 Dec 2024 | 527.22 | 2.79 | 0.53% | 520.03 | 527.9424 | 1,057,923 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 581.50 | 617.21 | 573.00 | 597.21 | 2,170,447 | 35.40 | 6.09% |
| 1 Month | 535.99 | 617.21 | 520.0101 | 562.33 | 1,559,228 | 80.91 | 15.10% |
| 3 Months | 510.01 | 617.21 | 500.67 | 543.72 | 1,401,972 | 106.89 | 20.96% |
| 6 Months | 459.10 | 617.21 | 429.60 | 508.49 | 1,324,629 | 157.80 | 34.37% |
| 1 Year | 377.25 | 617.21 | 362.14 | 450.63 | 1,414,285 | 239.65 | 63.53% |
| 3 Years | 264.62 | 617.21 | 180.07 | 315.95 | 1,748,441 | 352.28 | 133.13% |
| 5 Years | 611.85 | 1,087.01 | 180.07 | 379.19 | 1,360,602 | 5.05 | 0.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
