We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.10 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 16.30 | 18.00 | 17.20 | 9.55 % | 2 | 25 |
| 632.50 | 14.80 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 13.00 | 14.30 | 10.94 | -14.73 % | 6 | 33 |
| 637.50 | 11.80 | 12.40 | 11.00 | 2.80 % | 12 | 39 |
| 640.00 | 10.30 | 11.10 | 9.50 | -12.04 % | 3 | 27 |
| 642.50 | 9.00 | 9.70 | 9.15 | 12.96 % | 1 | 6 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 6.60 | 7.20 | 5.20 | -19.00 % | 37 | 23 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 8.10 | 8.60 | 13.70 | 0.00 % | 0 | 16 |
| 645.00 | 9.10 | 10.10 | 11.20 | -23.29 % | 1 | 66 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 11.90 | 13.10 | 18.00 | 0.00 % | 0 | 42 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
