We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.32 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.37 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.32 | 2.37 | 2.87 | 0.00 % | 0 | 13 |
| 18.00 | 1.83 | 1.87 | 1.86 | -6.53 % | 55 | 315 |
| 18.50 | 1.33 | 1.38 | 1.34 | -9.46 % | 13 | 236 |
| 19.00 | 0.85 | 0.90 | 1.00 | -8.26 % | 371 | 810 |
| 19.50 | 0.44 | 0.47 | 0.47 | -26.56 % | 617 | 1,863 |
| 20.00 | 0.18 | 0.19 | 0.18 | -51.35 % | 5,035 | 8,483 |
| 20.50 | 0.06 | 0.07 | 0.06 | -64.71 % | 7,120 | 14,994 |
| 21.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 6,641 | 18,463 |
| 21.50 | 0.01 | 0.02 | 0.02 | -50.00 % | 1,628 | 17,600 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 6,841 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 142 | 2,610 |
| 18.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 417 | 5,175 |
| 19.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 927 | 5,495 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.33 | 0.35 | 0.34 | 9.68 % | 2,614 | 10,626 |
| 20.50 | 0.70 | 0.74 | 0.72 | 16.13 % | 647 | 6,429 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.64 | 1.70 | 1.68 | 6.33 % | 37 | 767 |
| 22.00 | 2.15 | 2.19 | 2.12 | 6.00 % | 56 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
