ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

INTC Intel Corporation

19.851
-0.159 (-0.79%)
After Hours
Last Updated: 21:16:35
Delayed by 15 minutes

INTC Jan 10 2025 18 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 142 Exp. Date 10 Jan 2025
Offer 0.01 Open Interest 2,610 Day's Range 0.01 - 0.02
Open 0.01 Prev Close 0.01 Last Trade 08/1/2025 20:06

INTC Option Chain - 10 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
18.001.701.931.86-6.53 %55315
18.500.000.000.000.00 %00
19.000.000.000.000.00 %00
19.500.460.500.49-23.44 %6311,863
20.000.180.200.18-51.35 %6,0268,483
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.500.010.020.01-75.00 %1,68317,600
22.000.010.020.01-50.00 %2,45810,419

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
18.000.010.010.010.00 %1422,610
18.500.010.030.01-66.67 %4295,175
19.000.020.040.04-20.00 %9935,495
19.500.000.000.000.00 %00
20.000.260.340.323.23 %2,95410,626
20.500.000.000.000.00 %00
21.000.000.000.000.00 %00
21.500.000.000.000.00 %00
22.000.000.000.000.00 %00