We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 7,946 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 18,463 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 08/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.99 | 2.73 | 2.87 | 0.00 % | 0 | 13 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.46 | 0.50 | 0.49 | -23.44 % | 631 | 1,863 |
| 20.00 | 0.18 | 0.20 | 0.18 | -51.35 % | 6,026 | 8,483 |
| 20.50 | 0.06 | 0.07 | 0.06 | -64.71 % | 7,621 | 14,994 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 2,458 | 10,419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 6,841 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 429 | 5,175 |
| 19.00 | 0.02 | 0.04 | 0.04 | -20.00 % | 993 | 5,495 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.26 | 0.34 | 0.32 | 3.23 % | 2,954 | 10,626 |
| 20.50 | 0.56 | 0.69 | 0.68 | 9.68 % | 815 | 6,429 |
| 21.00 | 0.99 | 1.31 | 1.10 | 4.76 % | 390 | 3,418 |
| 21.50 | 1.39 | 1.85 | 1.69 | 6.96 % | 59 | 767 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
