We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.16 | Volume | 384 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 3,418 | Day's Range | 0.99 - 1.31 |
| Open | 1.29 | Prev Close | 1.05 | Last Trade | 08/1/2025 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 1.33 | 1.38 | 1.34 | -9.46 % | 13 | 236 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.44 | 0.47 | 0.47 | -26.56 % | 617 | 1,863 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.06 | 0.07 | 0.07 | -58.82 % | 7,116 | 14,994 |
| 21.00 | 0.02 | 0.03 | 0.03 | -62.50 % | 6,641 | 18,463 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 2,352 | 10,419 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 57 | 6,841 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 417 | 5,175 |
| 19.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 927 | 5,495 |
| 19.50 | 0.11 | 0.12 | 0.12 | -20.00 % | 3,918 | 8,181 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.70 | 0.74 | 0.72 | 16.13 % | 647 | 6,429 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.15 | 2.19 | 2.12 | 6.00 % | 56 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
