We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.30 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 5 | Day's Range | 12.40 - 12.40 |
| Open | 12.40 | Prev Close | 18.50 | Last Trade | 12/2/2025 15:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.40 | 23.00 | 18.31 | 0.00 % | 0 | 60 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.60 | 13.30 | 11.23 | 27.61 % | 4 | 113 |
| 210.00 | 3.80 | 5.30 | 5.20 | 19.54 % | 4 | 103 |
| 220.00 | 1.30 | 2.05 | 1.25 | -10.71 % | 6 | 31 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.40 | 0.90 | 0.85 | 0.00 % | 0 | 24 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.35 | 0.85 | 0.65 | -51.13 % | 1 | 23 |
| 195.00 | 0.75 | 1.20 | 1.67 | 0.00 % | 0 | 17 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.60 | 4.70 | 5.40 | -34.94 % | 1 | 37 |
| 220.00 | 9.30 | 12.60 | 12.40 | -32.97 % | 2 | 5 |
| 230.00 | 18.20 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
