We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InterDigital Inc | NASDAQ:IDCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.43 | 1.27% | 194.52 | 180.00 | 205.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 195.17 | 189.91 | 190.43 | 207,073 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 194.52 | 2.43 | 1.27% | 189.91 | 195.17 | 207,073 |
| 24 Dec 2024 | 192.09 | 2.05 | 1.08% | 189.79 | 192.75 | 140,531 |
| 23 Dec 2024 | 190.04 | 0.61 | 0.32% | 187.81 | 191.69 | 268,515 |
| 20 Dec 2024 | 189.43 | 0.46 | 0.24% | 186.25 | 189.71 | 1,436,255 |
| 19 Dec 2024 | 188.97 | -0.65 | -0.34% | 188.615 | 192.47 | 383,456 |
| 18 Dec 2024 | 189.62 | -6.21 | -3.17% | 187.67 | 196.85 | 261,658 |
| 17 Dec 2024 | 195.83 | -0.98 | -0.50% | 192.29 | 197.73 | 275,367 |
| 16 Dec 2024 | 196.81 | 2.45 | 1.26% | 192.346 | 197.95 | 374,012 |
| 13 Dec 2024 | 194.36 | -1.50 | -0.77% | 193.72 | 197.98 | 208,849 |
| 12 Dec 2024 | 195.86 | 1.55 | 0.80% | 194.78 | 198.465 | 438,668 |
| 11 Dec 2024 | 194.31 | 0.60 | 0.31% | 192.81 | 196.50 | 365,492 |
| 10 Dec 2024 | 193.71 | 0.68 | 0.35% | 192.005 | 195.62 | 404,953 |
| 09 Dec 2024 | 193.03 | -3.80 | -1.93% | 189.39 | 197.02 | 261,115 |
| 06 Dec 2024 | 196.83 | 3.72 | 1.93% | 192.89 | 197.20 | 263,782 |
| 05 Dec 2024 | 193.11 | -7.48 | -3.73% | 192.47 | 200.62 | 451,495 |
| 04 Dec 2024 | 200.59 | 0.51 | 0.25% | 198.97 | 203.8964 | 493,464 |
| 03 Dec 2024 | 200.08 | 3.51 | 1.79% | 196.22 | 201.00 | 477,190 |
| 02 Dec 2024 | 196.57 | 0.61 | 0.31% | 194.21 | 198.48 | 292,756 |
| 29 Nov 2024 | 195.96 | -0.47 | -0.24% | 195.885 | 199.79 | 168,278 |
| 27 Nov 2024 | 196.43 | 0.45 | 0.23% | 194.10 | 197.64 | 277,670 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.2425 | 194.64 | 186.95 | 189.60 | 547,384 | 4.28 | 2.25% |
| 1 Month | 198.55 | 203.8964 | 186.95 | 193.84 | 382,132 | -4.03 | -2.03% |
| 3 Months | 144.21 | 203.8964 | 142.35 | 173.11 | 394,981 | 50.31 | 34.89% |
| 6 Months | 115.22 | 203.8964 | 114.56 | 150.38 | 401,515 | 79.30 | 68.82% |
| 1 Year | 111.18 | 203.8964 | 95.33 | 126.31 | 442,626 | 83.34 | 74.96% |
| 3 Years | 72.60 | 203.8964 | 40.23 | 95.60 | 342,104 | 121.92 | 167.93% |
| 5 Years | 55.21 | 203.8964 | 31.04 | 85.66 | 292,353 | 139.31 | 252.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
