We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InterDigital Inc | NASDAQ:IDCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.68 | -0.32% | 214.29 | 213.43 | 215.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.36 | 211.5865 | 214.4986 | 401,395 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 214.29 | -0.68 | -0.32% | 211.5865 | 215.9995 | 411,322 |
| 13 Feb 2025 | 214.97 | 4.83 | 2.30% | 210.30 | 215.85 | 394,961 |
| 12 Feb 2025 | 210.14 | 2.52 | 1.21% | 205.68 | 212.00 | 398,230 |
| 11 Feb 2025 | 207.62 | 0.57 | 0.28% | 204.17 | 209.41 | 479,448 |
| 10 Feb 2025 | 207.05 | 2.66 | 1.30% | 203.90 | 211.45 | 547,152 |
| 07 Feb 2025 | 204.39 | -7.40 | -3.49% | 198.12 | 213.382 | 625,929 |
| 06 Feb 2025 | 211.79 | 29.29 | 16.05% | 192.00 | 213.365 | 1,008,404 |
| 05 Feb 2025 | 182.50 | -2.05 | -1.11% | 182.27 | 187.36 | 496,437 |
| 04 Feb 2025 | 184.55 | 2.56 | 1.41% | 182.68 | 187.59 | 284,053 |
| 03 Feb 2025 | 181.99 | -0.99 | -0.54% | 177.00 | 183.65 | 420,122 |
| 31 Jan 2025 | 182.98 | -1.78 | -0.96% | 181.73 | 185.76 | 204,636 |
| 30 Jan 2025 | 184.76 | 4.62 | 2.56% | 181.85 | 185.53 | 192,694 |
| 29 Jan 2025 | 180.14 | -1.14 | -0.63% | 178.43 | 182.90 | 251,527 |
| 28 Jan 2025 | 181.28 | 3.71 | 2.09% | 177.79 | 182.59 | 179,880 |
| 27 Jan 2025 | 177.57 | 0.70 | 0.40% | 174.79 | 178.80 | 296,860 |
| 24 Jan 2025 | 176.87 | 4.48 | 2.60% | 174.56 | 178.145 | 248,883 |
| 23 Jan 2025 | 172.39 | 0.00 | 0.00% | 172.39 | 172.39 | 0 |
| 22 Jan 2025 | 172.39 | 0.66 | 0.38% | 169.8701 | 173.3917 | 261,072 |
| 21 Jan 2025 | 171.73 | 0.04 | 0.02% | 171.12 | 174.09 | 326,445 |
| 17 Jan 2025 | 171.69 | 0.01 | 0.01% | 169.58 | 175.255 | 443,663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 209.13 | 215.85 | 198.12 | 208.28 | 485,518 | 5.16 | 2.47% |
| 1 Month | 174.20 | 215.85 | 169.58 | 193.68 | 389,938 | 40.09 | 23.01% |
| 3 Months | 186.30 | 215.85 | 169.58 | 192.32 | 377,919 | 27.99 | 15.02% |
| 6 Months | 139.19 | 215.85 | 129.76 | 166.95 | 395,060 | 75.10 | 53.96% |
| 1 Year | 103.63 | 215.85 | 95.33 | 135.22 | 453,725 | 110.66 | 106.78% |
| 3 Years | 66.27 | 215.85 | 40.23 | 100.51 | 352,586 | 148.02 | 223.36% |
| 5 Years | 57.79 | 215.85 | 31.04 | 89.66 | 296,856 | 156.50 | 270.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
