We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 528 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 6,365 | Day's Range | 0.01 - 0.04 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 14/2/2025 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 2.78 | 2.90 | 3.03 | 33.48 % | 58 | 205 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 1.78 | 1.89 | 1.84 | 29.58 % | 221 | 379 |
| 54.00 | 1.30 | 1.38 | 1.36 | 33.33 % | 5,378 | 5,047 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.32 | 0.40 | 0.40 | -2.44 % | 12,432 | 9,970 |
| 55.50 | 0.02 | 0.06 | 0.04 | -84.00 % | 12,162 | 5,613 |
| 56.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 18,870 | 10,985 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 319 | 1,605 |
| 53.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 925 | 4,757 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.01 | 0.03 | 0.03 | -95.31 % | 4,304 | 5,888 |
| 55.50 | 0.16 | 0.25 | 0.19 | -81.55 % | 3,284 | 2,538 |
| 56.00 | 0.61 | 0.73 | 0.68 | -50.72 % | 2,992 | 3,292 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.63 | 1.71 | 1.58 | -31.60 % | 582 | 1,235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
