We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.80 | 0.88 | 0.86 | 26.47 % | 2,506 | 2,484 |
| 55.00 | 0.32 | 0.40 | 0.40 | -2.44 % | 12,432 | 9,970 |
| 55.50 | 0.02 | 0.06 | 0.04 | -84.00 % | 12,162 | 5,613 |
| 56.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 18,870 | 10,985 |
| 56.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 4,300 | 10,408 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 925 | 4,757 |
| 53.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 702 | 8,948 |
| 54.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 1,377 | 5,374 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.61 | 0.73 | 0.68 | -50.72 % | 2,992 | 3,292 |
| 56.50 | 1.12 | 1.21 | 1.18 | -45.62 % | 1,082 | 1,317 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
