We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Bitcoin Trust ETF | NASDAQ:IBIT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.01 | -2.84% | 34.57 | 34.00 | 36.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.995 | 34.26 | 35.80 | 28,986,035 | 05:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 34.58 | -1.00 | -2.81% | 34.26 | 35.995 | 28,954,003 |
| 09 May 2024 | 35.58 | 0.20 | 0.57% | 34.66 | 35.75 | 16,672,832 |
| 08 May 2024 | 35.38 | -0.55 | -1.53% | 35.17 | 35.79 | 14,029,420 |
| 07 May 2024 | 35.93 | -0.08 | -0.22% | 35.78 | 36.6886 | 14,354,744 |
| 06 May 2024 | 36.01 | 0.61 | 1.72% | 35.7376 | 36.61 | 27,006,584 |
| 03 May 2024 | 35.40 | 1.60 | 4.73% | 34.855 | 35.50 | 26,191,976 |
| 02 May 2024 | 33.80 | 1.41 | 4.35% | 33.16 | 33.965 | 23,103,990 |
| 01 May 2024 | 32.39 | -1.18 | -3.52% | 32.20 | 33.83 | 45,240,736 |
| 30 Apr 2024 | 33.57 | -2.30 | -6.41% | 33.54 | 35.01 | 41,360,792 |
| 29 Apr 2024 | 35.87 | -0.45 | -1.24% | 35.14 | 36.00 | 21,466,531 |
| 26 Apr 2024 | 36.32 | -0.54 | -1.47% | 36.06 | 36.9215 | 20,182,299 |
| 25 Apr 2024 | 36.86 | 0.45 | 1.24% | 35.79 | 36.99 | 25,201,330 |
| 24 Apr 2024 | 36.41 | -1.49 | -3.93% | 36.29 | 37.83 | 32,022,794 |
| 23 Apr 2024 | 37.90 | -0.03 | -0.08% | 37.69 | 38.31 | 17,462,872 |
| 22 Apr 2024 | 37.93 | 1.26 | 3.44% | 37.45 | 38.15 | 29,727,675 |
| 19 Apr 2024 | 36.67 | 0.46 | 1.27% | 36.24 | 37.15 | 34,702,596 |
| 18 Apr 2024 | 36.21 | 1.45 | 4.17% | 35.28 | 36.61 | 35,444,958 |
| 17 Apr 2024 | 34.76 | -0.99 | -2.77% | 33.99 | 35.92 | 52,471,798 |
| 16 Apr 2024 | 35.75 | -0.33 | -0.91% | 35.16 | 36.13 | 35,214,342 |
| 15 Apr 2024 | 36.08 | -2.06 | -5.40% | 35.54 | 37.95 | 46,266,249 |
| 12 Apr 2024 | 38.14 | -2.03 | -5.05% | 37.17 | 40.10 | 57,084,316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
