ADVFN

Data Download:

Name	Symbol	Market	Type
iShares Bitcoin Trust ETF	NASDAQ:IBIT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.69	-2.94%	55.89	55.93	55.94

High Price	Low Price	Open Price	Traded	Last Trade
57.4252	55.73	56.51	48,587,234	00:59:53

iShares Bitcoin Trust ETF (IBIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	56.13	-1.45	-2.52%	55.73	57.4252	48,353,961
03 Feb 2025	57.58	-0.13	-0.23%	53.69	58.135	73,690,171
31 Jan 2025	57.71	-2.01	-3.37%	57.65	60.40	40,837,598
30 Jan 2025	59.72	0.38	0.64%	59.60	60.67	33,139,615
29 Jan 2025	59.34	1.76	3.06%	57.69	59.66	37,929,221
28 Jan 2025	57.58	-0.09	-0.16%	57.545	59.06	29,873,535
27 Jan 2025	57.67	-2.03	-3.40%	56.15	58.20	60,507,669
24 Jan 2025	59.70	0.32	0.54%	59.56	61.06	45,708,491
23 Jan 2025	59.38	0.00	0.00%	59.38	59.38	0
22 Jan 2025	59.38	-1.04	-1.72%	58.76	59.86	35,486,596
21 Jan 2025	60.42	0.80	1.34%	58.41	61.08	61,611,012
17 Jan 2025	59.62	2.53	4.43%	58.26	60.41	70,529,783
16 Jan 2025	57.09	0.45	0.79%	55.3418	57.29	35,418,611
15 Jan 2025	56.64	1.81	3.30%	53.9662	57.35	41,824,180
14 Jan 2025	54.83	1.61	3.03%	54.18	55.33	30,547,013
13 Jan 2025	53.22	-0.62	-1.15%	50.69	53.33	44,688,055
10 Jan 2025	53.84	0.50	0.94%	52.3912	54.5464	43,938,159
08 Jan 2025	53.34	-1.45	-2.65%	52.51	54.61	46,744,228
07 Jan 2025	54.79	-3.38	-5.81%	54.58	57.36	56,832,567
06 Jan 2025	58.17	2.21	3.95%	56.24	58.455	47,053,624