Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hut 8 Corporation (HUT)
Hut 8 Corporation (HUT) Options

HUT Hut 8 Corporation

12.54

0.83 (7.09%)

15 Mar 2025 - Closed

Delayed by 15 minutes

HUT Mar 21 2025 15.5 Call

View Full HUT Chain

0.07 0.01 (16.67%)

Bid	0.05	Volume	102	Exp. Date	21 Mar 2025
Offer	0.07	Open Interest	76	Day's Range	0.06 - 0.07
Open	0.06	Prev Close	0.06	Last Trade	14/3/2025 19:24

HUT Option Chain - 21 Mar 2025

HUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	2.59	2.80	2.53	32.46 %	9	54
10.50	0.87	2.34	2.15	31.90 %	1	9
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.96	1.12	1.02	50.00 %	58	152
12.50	0.74	0.99	0.79	58.00 %	57	2,388
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.35	0.38	0.32	39.13 %	91	114
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	0.14	0.17	0.15	36.36 %	126	119

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
10.50	0.09	0.12	0.12	-62.50 %	111	109
11.00	0.16	0.19	0.18	-65.38 %	66	850
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
13.50	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	1.79	2.23	2.50	0.00 %	0	11

Wood Group (john)

Gulf Keystone Petroleum

Skinbiotherapeutics

Anglo Asian Mining

Supply@me Capital

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions