We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hut 8 Corporation | NASDAQ:HUT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 1.54% | 27.00 | 26.95 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.28 | 26.37 | 27.71 | 10,173,164 | 00:58:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 26.92 | 0.33 | 1.24% | 26.37 | 29.28 | 10,164,450 |
| 16 Jan 2025 | 26.59 | 0.33 | 1.26% | 25.55 | 27.08 | 4,970,940 |
| 15 Jan 2025 | 26.26 | 2.40 | 10.06% | 25.03 | 26.7574 | 6,102,550 |
| 14 Jan 2025 | 23.86 | 0.93 | 4.06% | 23.24 | 24.98 | 4,246,239 |
| 13 Jan 2025 | 22.93 | -0.47 | -2.01% | 21.45 | 22.94 | 3,930,914 |
| 10 Jan 2025 | 23.40 | -0.10 | -0.43% | 22.14 | 23.47 | 4,206,842 |
| 08 Jan 2025 | 23.50 | -1.35 | -5.43% | 22.54 | 24.31 | 4,930,416 |
| 07 Jan 2025 | 24.85 | -1.82 | -6.82% | 24.36 | 27.30 | 6,870,336 |
| 06 Jan 2025 | 26.67 | 2.51 | 10.39% | 24.44 | 27.06 | 7,385,445 |
| 03 Jan 2025 | 24.16 | 2.27 | 10.37% | 21.75 | 24.17 | 5,173,002 |
| 02 Jan 2025 | 21.89 | 1.40 | 6.83% | 20.73 | 22.16 | 4,056,932 |
| 31 Dec 2024 | 20.49 | -1.02 | -4.74% | 20.34 | 22.84 | 4,187,915 |
| 30 Dec 2024 | 21.51 | -0.81 | -3.63% | 20.80 | 22.04 | 3,947,048 |
| 27 Dec 2024 | 22.32 | -1.57 | -6.57% | 22.12 | 23.91 | 4,567,474 |
| 26 Dec 2024 | 23.89 | -0.39 | -1.61% | 23.30 | 24.60 | 3,040,462 |
| 24 Dec 2024 | 24.28 | 2.63 | 12.15% | 22.77 | 24.63 | 3,821,876 |
| 23 Dec 2024 | 21.65 | -2.03 | -8.57% | 21.5607 | 23.79 | 5,634,781 |
| 20 Dec 2024 | 23.68 | -0.12 | -0.50% | 22.81 | 24.4399 | 7,082,672 |
| 19 Dec 2024 | 23.80 | -2.33 | -8.92% | 23.6201 | 27.58 | 7,698,799 |
| 18 Dec 2024 | 26.13 | -3.49 | -11.78% | 25.30 | 29.50 | 8,936,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.0558 | 27.08 | 21.45 | 24.82 | 4,691,497 | 3.94 | 17.11% |
| 1 Month | 23.28 | 27.30 | 20.34 | 23.85 | 4,950,344 | 3.72 | 15.98% |
| 3 Months | 15.44 | 31.95 | 14.54 | 24.11 | 7,174,603 | 11.56 | 74.87% |
| 6 Months | 20.49 | 31.95 | 8.7308 | 19.27 | 5,590,807 | 6.51 | 31.77% |
| 1 Year | 9.37 | 31.95 | 6.18 | 15.20 | 5,252,671 | 17.63 | 188.15% |
| 3 Years | 32.30 | 41.70 | 3.90 | 13.35 | 8,282,576 | -5.30 | -16.41% |
| 5 Years | 22.00 | 82.85 | 3.90 | 19.51 | 8,312,234 | 5.00 | 22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
