Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

HST Host Hotels and Resorts Inc

18.005

-0.195 (-1.07%)

Last Updated: 17:56:04

Delayed by 15 minutes

HST Jan 17 2025 9.8 Put

View Full HST Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HST Option Chain - 17 Jan 2025

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.80	0.00	0.00	0.00	0.00 %	0	0
14.55	3.40	3.50	3.05	0.00 %	0	14
14.80	0.00	0.00	0.00	0.00 %	0	0
16.55	1.40	1.55	1.75	0.00 %	0	460
16.80	0.00	0.00	0.00	0.00 %	0	0
18.00	0.30	0.35	0.34	-35.85 %	49	2,542
19.55	0.00	0.00	0.00	0.00 %	0	0
19.80	0.00	0.00	0.00	0.00 %	0	0
21.55	0.05	0.45	0.05	0.00 %	0	253
21.80	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.80	0.00	0.00	0.00	0.00 %	0	0
14.55	0.00	0.00	0.00	0.00 %	0	0
14.80	0.00	0.00	0.00	0.00 %	0	0
16.55	0.00	0.00	0.00	0.00 %	0	0
16.80	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.55	1.80	1.95	2.15	0.00 %	0	63
19.80	0.00	0.00	0.00	0.00 %	0	0
21.55	0.00	0.00	0.00	0.00 %	0	0
21.80	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Anglo Asian Mining

Skinbiotherapeutics

Goldstone Resources

Gulf Keystone Petroleum

Seeing Machines

Wood Group (john)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions