Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Host Hotels and Resorts Inc | NASDAQ:HST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.25 | 18.31 | 18.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 243 | 12:51:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.25 | 0.36 | 2.01% | 17.88 | 18.31 | 6,184,087 |
| 21 Nov 2024 | 17.89 | 0.47 | 2.70% | 17.46 | 17.99 | 4,364,734 |
| 20 Nov 2024 | 17.42 | 0.09 | 0.52% | 17.17 | 17.46 | 4,901,122 |
| 19 Nov 2024 | 17.33 | -0.08 | -0.46% | 17.08 | 17.37 | 6,211,253 |
| 18 Nov 2024 | 17.41 | 0.15 | 0.87% | 17.16 | 17.45 | 5,446,119 |
| 15 Nov 2024 | 17.26 | -0.20 | -1.15% | 17.26 | 17.68 | 12,826,428 |
| 14 Nov 2024 | 17.46 | -0.54 | -3.00% | 17.43 | 18.12 | 9,861,421 |
| 13 Nov 2024 | 18.00 | 0.01 | 0.06% | 17.91 | 18.205 | 5,510,607 |
| 12 Nov 2024 | 17.99 | -0.07 | -0.39% | 17.755 | 18.26 | 7,736,892 |
| 11 Nov 2024 | 18.06 | 0.05 | 0.28% | 17.77 | 18.455 | 12,972,292 |
| 08 Nov 2024 | 18.01 | 0.01 | 0.06% | 17.87 | 18.22 | 8,591,563 |
| 07 Nov 2024 | 18.00 | 0.01 | 0.06% | 17.68 | 18.72 | 13,613,128 |
| 06 Nov 2024 | 17.99 | 0.34 | 1.93% | 17.94 | 18.70 | 21,161,947 |
| 05 Nov 2024 | 17.65 | 0.26 | 1.50% | 17.215 | 17.655 | 5,501,213 |
| 04 Nov 2024 | 17.39 | 0.06 | 0.35% | 17.27 | 17.52 | 6,825,026 |
| 01 Nov 2024 | 17.33 | 0.09 | 0.52% | 17.20 | 17.55 | 4,661,992 |
| 31 Oct 2024 | 17.24 | -0.51 | -2.87% | 17.21 | 17.76 | 6,286,807 |
| 30 Oct 2024 | 17.75 | 0.13 | 0.74% | 17.575 | 17.90 | 3,805,880 |
| 29 Oct 2024 | 17.62 | -0.09 | -0.51% | 17.5367 | 17.775 | 2,627,733 |
| 28 Oct 2024 | 17.71 | 0.13 | 0.74% | 17.68 | 17.87 | 3,761,720 |
| 25 Oct 2024 | 17.58 | -0.08 | -0.45% | 17.565 | 17.83 | 3,273,847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.31 | 18.31 | 17.08 | 17.66 | 5,421,463 | 0.94 | 5.43% |
| 1 Month | 17.76 | 18.72 | 17.08 | 17.74 | 7,642,598 | 0.49 | 2.76% |
| 3 Months | 17.62 | 18.95 | 16.42 | 17.70 | 7,428,374 | 0.63 | 3.58% |
| 6 Months | 18.32 | 18.95 | 15.71 | 17.53 | 7,393,703 | -0.07 | -0.38% |
| 1 Year | 17.35 | 21.31 | 15.71 | 18.42 | 6,831,014 | 0.90 | 5.19% |
| 3 Years | 16.55 | 21.63 | 14.505 | 17.69 | 7,359,160 | 1.70 | 10.27% |
| 5 Years | 10.58 | 21.63 | 10.39 | 17.21 | 7,549,382 | 7.67 | 72.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
