We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Host Hotels and Resorts Inc | NASDAQ:HST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.39 | 17.19 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 12:06:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 17.39 | 0.06 | 0.35% | 17.27 | 17.52 | 6,825,026 |
| 01 Nov 2024 | 17.33 | 0.09 | 0.52% | 17.20 | 17.55 | 4,661,992 |
| 31 Oct 2024 | 17.24 | -0.51 | -2.87% | 17.21 | 17.76 | 6,286,807 |
| 30 Oct 2024 | 17.75 | 0.13 | 0.74% | 17.575 | 17.90 | 3,805,880 |
| 29 Oct 2024 | 17.62 | -0.09 | -0.51% | 17.5367 | 17.775 | 2,627,733 |
| 28 Oct 2024 | 17.71 | 0.13 | 0.74% | 17.68 | 17.87 | 3,761,720 |
| 25 Oct 2024 | 17.58 | -0.08 | -0.45% | 17.565 | 17.83 | 3,273,847 |
| 24 Oct 2024 | 17.66 | 0.28 | 1.61% | 17.365 | 17.675 | 5,456,042 |
| 23 Oct 2024 | 17.38 | -0.21 | -1.19% | 17.07 | 17.54 | 6,680,816 |
| 22 Oct 2024 | 17.59 | -0.04 | -0.23% | 17.46 | 17.63 | 4,038,332 |
| 21 Oct 2024 | 17.63 | -0.14 | -0.79% | 17.485 | 17.74 | 4,104,622 |
| 18 Oct 2024 | 17.77 | -0.27 | -1.50% | 17.64 | 18.15 | 8,034,430 |
| 17 Oct 2024 | 18.04 | 0.05 | 0.28% | 17.825 | 18.20 | 7,588,787 |
| 16 Oct 2024 | 17.99 | 0.07 | 0.39% | 17.91 | 18.16 | 4,461,042 |
| 15 Oct 2024 | 17.92 | 0.02 | 0.11% | 17.89 | 18.22 | 6,507,440 |
| 14 Oct 2024 | 17.90 | 0.09 | 0.51% | 17.60 | 17.92 | 4,647,055 |
| 11 Oct 2024 | 17.81 | 0.20 | 1.14% | 17.535 | 17.88 | 4,618,273 |
| 10 Oct 2024 | 17.61 | 0.16 | 0.92% | 17.31 | 17.61 | 4,648,063 |
| 09 Oct 2024 | 17.45 | -0.01 | -0.06% | 17.2813 | 17.57 | 5,386,278 |
| 08 Oct 2024 | 17.46 | -0.02 | -0.11% | 17.00 | 17.58 | 7,589,218 |
| 07 Oct 2024 | 17.48 | -0.38 | -2.13% | 17.34 | 18.04 | 7,174,838 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.67 | 18.23 | 17.20 | 17.42 | 4,841,488 | -0.28 | -1.58% |
| 1 Month | 17.53 | 18.23 | 17.00 | 17.64 | 5,250,170 | -0.14 | -0.80% |
| 3 Months | 16.12 | 18.95 | 15.9212 | 17.49 | 7,211,726 | 1.27 | 7.88% |
| 6 Months | 18.82 | 19.11 | 15.71 | 17.58 | 7,040,782 | -1.43 | -7.60% |
| 1 Year | 16.76 | 21.31 | 15.71 | 18.40 | 6,628,337 | 0.63 | 3.76% |
| 3 Years | 18.53 | 21.63 | 14.505 | 17.69 | 7,330,097 | -1.14 | -6.15% |
| 5 Years | 10.58 | 21.63 | 10.39 | 17.20 | 7,530,381 | 6.81 | 64.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
