We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.00 | 5.80 | 19.00 | 0.00 % | 0 | 189 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.00 | 4.50 | 1.56 | 0.00 % | 0 | 1 |
| 35.00 | 1.60 | 3.90 | 2.41 | 0.00 % | 0 | 1,152 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 2.75 | 0.85 | 0.00 % | 0 | 9 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.45 | 0.30 | -25.00 % | 3 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.35 | 0.25 | 0.00 % | 0 | 3,041 |
| 32.00 | 0.10 | 2.05 | 0.55 | 0.00 % | 0 | 7 |
| 33.00 | 0.40 | 1.20 | 1.88 | 0.00 % | 0 | 509 |
| 34.00 | 0.45 | 2.20 | 0.80 | 0.00 % | 0 | 123 |
| 35.00 | 0.45 | 1.80 | 1.20 | 0.00 % | 0 | 1,070 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.05 | 3.60 | 2.15 | 0.00 % | 0 | 9 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.35 | 3.80 | 3.40 | 0.00 % | 0 | 18 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
