We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harrow Inc | NASDAQ:HROW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 2.95% | 31.80 | 22.16 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218 | 09:27:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 30.89 | 0.06 | 0.19% | 30.69 | 31.8367 | 213,920 |
| 04 Feb 2025 | 30.83 | 1.00 | 3.35% | 29.50 | 31.10 | 343,542 |
| 03 Feb 2025 | 29.83 | -0.89 | -2.90% | 28.9615 | 30.11 | 499,617 |
| 31 Jan 2025 | 30.72 | -0.97 | -3.06% | 29.37 | 31.77 | 816,087 |
| 30 Jan 2025 | 31.69 | -0.66 | -2.04% | 31.5001 | 33.14 | 280,054 |
| 29 Jan 2025 | 32.35 | -0.35 | -1.07% | 32.02 | 32.9866 | 223,033 |
| 28 Jan 2025 | 32.70 | 0.41 | 1.27% | 32.09 | 33.04 | 227,731 |
| 27 Jan 2025 | 32.29 | -1.08 | -3.24% | 31.5701 | 33.32 | 289,290 |
| 24 Jan 2025 | 33.37 | -1.18 | -3.42% | 33.01 | 33.87 | 287,127 |
| 23 Jan 2025 | 34.55 | 0.00 | 0.00% | 34.55 | 34.55 | 0 |
| 22 Jan 2025 | 34.55 | -1.55 | -4.29% | 34.05 | 36.53 | 364,656 |
| 21 Jan 2025 | 36.10 | 2.25 | 6.65% | 33.94 | 36.10 | 242,140 |
| 17 Jan 2025 | 33.85 | 0.39 | 1.17% | 33.04 | 34.445 | 277,666 |
| 16 Jan 2025 | 33.46 | -1.94 | -5.48% | 33.0648 | 35.43 | 246,588 |
| 15 Jan 2025 | 35.40 | 1.87 | 5.58% | 34.12 | 35.835 | 283,941 |
| 14 Jan 2025 | 33.53 | -1.21 | -3.48% | 32.93 | 35.47 | 407,794 |
| 13 Jan 2025 | 34.74 | -1.93 | -5.26% | 34.00 | 35.92 | 357,396 |
| 10 Jan 2025 | 36.67 | 0.52 | 1.44% | 34.96 | 36.87 | 305,223 |
| 08 Jan 2025 | 36.15 | 0.13 | 0.36% | 34.89 | 36.28 | 216,594 |
| 07 Jan 2025 | 36.02 | 0.06 | 0.17% | 34.82 | 36.57 | 242,943 |
| 06 Jan 2025 | 35.96 | -0.38 | -1.05% | 35.5306 | 36.7699 | 256,627 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.83 | 33.14 | 28.9615 | 30.70 | 417,262 | -1.03 | -3.14% |
| 1 Month | 35.57 | 36.87 | 28.9615 | 32.86 | 329,229 | -3.77 | -10.60% |
| 3 Months | 41.2301 | 46.325 | 28.9615 | 37.22 | 415,952 | -9.43 | -22.87% |
| 6 Months | 22.77 | 59.23 | 21.33 | 41.31 | 524,443 | 9.03 | 39.66% |
| 1 Year | 9.30 | 59.23 | 9.26 | 29.03 | 493,805 | 22.50 | 241.94% |
| 3 Years | 7.76 | 59.23 | 5.40 | 20.81 | 386,841 | 24.04 | 309.79% |
| 5 Years | 6.74 | 59.23 | 3.33 | 17.66 | 300,984 | 25.06 | 371.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
