We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harrow Inc | NASDAQ:HROW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.74% | 21.64 | 21.65 | 22.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.28 | 21.55 | 21.59 | 353,625 | 23:00:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.64 | 0.16 | 0.74% | 21.55 | 22.28 | 353,577 |
| 24 Jun 2024 | 21.48 | 0.48 | 2.29% | 20.9324 | 21.51 | 647,801 |
| 21 Jun 2024 | 21.00 | 1.07 | 5.37% | 19.97 | 21.24 | 938,421 |
| 20 Jun 2024 | 19.93 | 2.28 | 12.92% | 19.305 | 20.45 | 1,207,701 |
| 18 Jun 2024 | 17.65 | -0.04 | -0.23% | 17.46 | 18.12 | 178,461 |
| 17 Jun 2024 | 17.69 | -0.28 | -1.56% | 16.87 | 17.96 | 343,367 |
| 14 Jun 2024 | 17.97 | 0.03 | 0.17% | 17.02 | 18.2075 | 397,647 |
| 13 Jun 2024 | 17.94 | -0.31 | -1.70% | 17.8201 | 18.925 | 181,687 |
| 12 Jun 2024 | 18.25 | 0.16 | 0.88% | 18.09 | 19.12 | 263,856 |
| 11 Jun 2024 | 18.09 | 0.35 | 1.97% | 17.50 | 18.27 | 351,994 |
| 10 Jun 2024 | 17.74 | -0.43 | -2.37% | 17.53 | 18.14 | 222,641 |
| 07 Jun 2024 | 18.17 | 0.21 | 1.17% | 17.835 | 18.28 | 220,423 |
| 06 Jun 2024 | 17.96 | 0.04 | 0.22% | 17.82 | 18.58 | 314,513 |
| 05 Jun 2024 | 17.92 | 0.51 | 2.93% | 17.54 | 18.44 | 451,902 |
| 04 Jun 2024 | 17.41 | 0.38 | 2.23% | 16.71 | 17.58 | 250,119 |
| 03 Jun 2024 | 17.03 | -0.92 | -5.13% | 16.94 | 18.45 | 410,252 |
| 31 May 2024 | 17.95 | 0.11 | 0.62% | 17.57 | 18.21 | 947,143 |
| 30 May 2024 | 17.84 | 0.01 | 0.06% | 17.54 | 18.105 | 317,244 |
| 29 May 2024 | 17.83 | -0.73 | -3.93% | 17.45 | 18.67 | 602,442 |
| 28 May 2024 | 18.56 | 0.67 | 3.75% | 17.56 | 18.74 | 436,455 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 22.28 | 17.46 | 20.47 | 743,096 | 3.99 | 22.61% |
| 1 Month | 17.90 | 22.28 | 16.71 | 18.78 | 456,481 | 3.74 | 20.89% |
| 3 Months | 12.45 | 22.28 | 9.86 | 14.94 | 478,431 | 9.19 | 73.82% |
| 6 Months | 10.55 | 22.28 | 9.13 | 12.87 | 461,338 | 11.09 | 105.12% |
| 1 Year | 18.20 | 22.6299 | 7.60 | 13.60 | 535,085 | 3.44 | 18.90% |
| 3 Years | 10.43 | 28.25 | 5.40 | 13.95 | 315,773 | 11.21 | 107.48% |
| 5 Years | 7.50 | 28.25 | 3.33 | 11.78 | 266,376 | 14.14 | 188.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
