ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HOOD Robinhood Markets Inc

38.2491
-3.38 (-8.12%)
After Hours
Last Updated: 23:34:17
Delayed by 15 minutes

HOOD Dec 20 2024 35 Call

2.35 -4.30 (-64.66%)
Bid 2.00 Volume 109 Exp. Date 20 Dec 2024
Offer 2.51 Open Interest 8,588 Day's Range 2.15 - 5.75
Open 5.75 Prev Close 6.65 Last Trade 18/12/2024 20:57

HOOD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.000.000.000.00 %00
36.000.000.000.000.00 %00
36.501.201.441.47-71.46 %623,137
37.000.000.000.000.00 %00
37.500.000.000.000.00 %00
38.000.560.700.72-80.11 %2,2713,934
38.500.000.000.000.00 %00
39.000.240.390.38-86.23 %8,4333,700
39.500.000.000.000.00 %00
40.000.190.200.20-90.29 %14,62219,056

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.000.000.000.00 %00
36.000.500.590.581,350.00 %1991,006
36.500.000.000.000.00 %00
37.000.000.000.000.00 %00
37.501.161.431.121,300.00 %5221,359
38.001.451.601.511,158.33 %1,7294,129
38.501.642.101.871,235.71 %2,5672,419
39.002.032.472.25971.43 %1,2492,216
39.502.412.902.50706.45 %9713,098
40.000.000.000.000.00 %00