We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.46 | Volume | 176 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.91 | Open Interest | 285 | Day's Range | 1.26 - 2.80 |
| Open | 2.80 | Prev Close | 2.07 | Last Trade | 19/12/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.47 | 2.63 | 2.26 | -16.61 % | 30 | 1,032 |
| 35.00 | 1.90 | 2.32 | 1.89 | -19.57 % | 862 | 8,524 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.81 | 0.99 | 1.01 | -31.29 % | 277 | 3,185 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.39 | 0.61 | 0.47 | -42.68 % | 2,915 | 749 |
| 38.00 | 0.16 | 0.40 | 0.33 | -54.17 % | 8,305 | 4,423 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.12 | 0.15 | 0.14 | -36.36 % | 29 | 859 |
| 35.00 | 0.16 | 0.20 | 0.18 | -45.45 % | 1,564 | 3,726 |
| 35.50 | 0.24 | 0.28 | 0.27 | -28.95 % | 347 | 503 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.51 | 0.58 | 0.55 | -41.49 % | 533 | 1,308 |
| 37.00 | 0.73 | 0.83 | 0.76 | -24.00 % | 2,057 | 8,252 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.71 | 1.85 | 1.77 | -5.35 % | 211 | 2,790 |
| 39.00 | 2.09 | 2.43 | 2.20 | -2.22 % | 396 | 2,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
