We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robinhood Markets Inc | NASDAQ:HOOD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.94 | -4.22% | 21.35 | 21.35 | 21.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.3299 | 20.88 | 21.85 | 19,032,635 | 00:59:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 21.37 | -0.92 | -4.13% | 20.88 | 22.3299 | 19,013,282 |
| 21 Jun 2024 | 22.29 | 0.56 | 2.58% | 21.25 | 22.33 | 21,002,073 |
| 20 Jun 2024 | 21.73 | -0.13 | -0.59% | 21.1801 | 22.07 | 13,373,665 |
| 18 Jun 2024 | 21.86 | -0.39 | -1.75% | 21.80 | 22.22 | 10,164,658 |
| 17 Jun 2024 | 22.25 | -0.17 | -0.76% | 21.70 | 22.72 | 13,963,924 |
| 14 Jun 2024 | 22.42 | -0.89 | -3.82% | 22.36 | 23.57 | 13,044,805 |
| 13 Jun 2024 | 23.31 | -0.39 | -1.65% | 22.92 | 23.74 | 13,022,300 |
| 12 Jun 2024 | 23.70 | 0.48 | 2.07% | 23.5301 | 24.28 | 20,067,424 |
| 11 Jun 2024 | 23.22 | -0.20 | -0.85% | 22.13 | 23.305 | 14,418,659 |
| 10 Jun 2024 | 23.42 | 1.24 | 5.59% | 22.06 | 23.525 | 17,777,846 |
| 07 Jun 2024 | 22.18 | -0.79 | -3.44% | 22.145 | 23.69 | 23,782,046 |
| 06 Jun 2024 | 22.97 | 1.40 | 6.49% | 21.744 | 23.25 | 40,717,035 |
| 05 Jun 2024 | 21.57 | 0.79 | 3.80% | 20.39 | 21.59 | 14,387,933 |
| 04 Jun 2024 | 20.78 | -0.50 | -2.35% | 20.66 | 21.625 | 17,389,724 |
| 03 Jun 2024 | 21.28 | 0.38 | 1.82% | 20.73 | 22.40 | 26,035,958 |
| 31 May 2024 | 20.90 | -0.94 | -4.30% | 20.165 | 22.34 | 31,173,042 |
| 30 May 2024 | 21.84 | 0.75 | 3.58% | 20.91 | 22.26 | 36,187,106 |
| 29 May 2024 | 21.085 | 0.62 | 3.00% | 20.27 | 21.14 | 23,014,787 |
| 28 May 2024 | 20.47 | -0.04 | -0.20% | 20.05 | 20.99 | 17,526,216 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.32 | 22.72 | 20.88 | 22.08 | 14,626,080 | -0.97 | -4.35% |
| 1 Month | 20.618 | 24.28 | 20.05 | 22.04 | 20,518,806 | 0.732 | 3.55% |
| 3 Months | 20.00 | 24.28 | 16.22 | 19.72 | 17,314,061 | 1.35 | 6.75% |
| 6 Months | 13.02 | 24.28 | 10.385 | 17.20 | 16,255,907 | 8.33 | 63.98% |
| 1 Year | 9.47 | 24.28 | 7.91 | 14.62 | 13,343,399 | 11.88 | 125.45% |
| 3 Years | 38.00 | 85.00 | 6.81 | 16.85 | 13,680,155 | -16.65 | -43.82% |
| 5 Years | 38.00 | 85.00 | 6.81 | 16.85 | 13,680,155 | -16.65 | -43.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
