We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.17 | Volume | 2,866 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 1,577 | Day's Range | 0.15 - 1.00 |
| Open | 0.77 | Prev Close | 0.48 | Last Trade | 19/12/2024 19:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.42 | 2.48 | 2.04 | -24.72 % | 18 | 1,032 |
| 35.00 | 1.96 | 2.12 | 2.01 | -14.47 % | 860 | 8,524 |
| 35.50 | 1.56 | 1.61 | 1.65 | -20.29 % | 146 | 285 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.86 | 0.90 | 0.92 | -37.41 % | 98 | 3,185 |
| 37.00 | 0.60 | 0.63 | 0.61 | -42.45 % | 4,836 | 6,472 |
| 37.50 | 0.40 | 0.43 | 0.43 | -47.56 % | 2,185 | 749 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.17 | 0.18 | 0.19 | -60.42 % | 2,866 | 1,577 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.11 | 0.13 | 0.14 | -36.36 % | 25 | 859 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.24 | 0.27 | 0.26 | -31.58 % | 285 | 503 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.54 | 0.57 | 0.55 | -41.49 % | 486 | 1,308 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.07 | 1.12 | 1.02 | -8.93 % | 384 | 1,468 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 1.82 | 1.95 | 1.92 | 2.67 % | 203 | 2,790 |
| 39.00 | 2.26 | 2.38 | 2.22 | -1.33 % | 310 | 2,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
