ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HOOD Robinhood Markets Inc

38.48
1.54 (4.17%)
21 Dec 2024 - Closed
Delayed by 15 minutes

HOOD Dec 20 2024 36.5 Put

0.01 -0.54 (-98.18%)
Bid 0.01 Volume 586 Exp. Date 20 Dec 2024
Offer 0.01 Open Interest 1,367 Day's Range 0.01 - 1.97
Open 1.38 Prev Close 0.55 Last Trade 20/12/2024 20:35

HOOD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.001.952.402.3579.39 %7602,788
36.501.231.921.6967.33 %5,8663,339
37.000.000.000.000.00 %00
37.500.000.000.000.00 %00
38.000.300.520.369.09 %6,8643,879
38.500.000.000.000.00 %00
39.000.010.010.01-93.33 %8,8518,031
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00
40.500.010.010.01-75.00 %4422,201

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
36.500.000.000.000.00 %00
37.000.010.020.01-98.68 %3,3237,687
37.500.000.000.000.00 %00
38.000.000.000.000.00 %00
38.500.000.000.000.00 %00
39.000.000.000.000.00 %00
39.500.932.171.29-50.38 %1,6643,107
40.000.000.000.000.00 %00
40.501.252.552.15-41.10 %2991,595