Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 9,181 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 7,453 | Day's Range | 0.05 - 0.90 |
| Open | 0.67 | Prev Close | 0.48 | Last Trade | 21/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 2.47 | 2.70 | 2.86 | -20.56 % | 91 | 721 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.47 | 1.89 | 1.95 | -30.11 % | 69 | 1,364 |
| 34.00 | 1.08 | 1.58 | 1.41 | -38.70 % | 362 | 6,578 |
| 34.50 | 0.84 | 0.97 | 1.16 | -36.26 % | 59 | 1,333 |
| 35.00 | 0.46 | 0.75 | 0.63 | -56.25 % | 2,046 | 6,838 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.08 | 0.10 | 0.12 | -75.00 % | 9,181 | 7,453 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.07 | 0.09 | 0.05 | -44.44 % | 492 | 1,661 |
| 33.50 | 0.11 | 0.13 | 0.12 | 9.09 % | 470 | 2,131 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.31 | 0.35 | 0.34 | 25.93 % | 4,295 | 878 |
| 35.00 | 0.51 | 0.53 | 0.51 | 34.21 % | 7,123 | 3,111 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
