Register to chat with like-minded investors on our interactive forums.
| Bid | 0.51 | Volume | 7,123 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 3,111 | Day's Range | 0.16 - 0.95 |
| Open | 0.17 | Prev Close | 0.38 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 1.94 | 2.23 | 2.16 | -33.54 % | 906 | 4,084 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.08 | 0.10 | 0.12 | -75.00 % | 9,181 | 7,453 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.07 | 0.09 | 0.05 | -44.44 % | 492 | 1,661 |
| 33.50 | 0.11 | 0.13 | 0.12 | 9.09 % | 470 | 2,131 |
| 34.00 | 0.18 | 0.22 | 0.19 | 5.56 % | 8,166 | 6,463 |
| 34.50 | 0.31 | 0.35 | 0.34 | 25.93 % | 4,295 | 878 |
| 35.00 | 0.51 | 0.53 | 0.51 | 34.21 % | 7,123 | 3,111 |
| 35.50 | 0.67 | 0.83 | 0.80 | 53.85 % | 1,719 | 496 |
| 36.00 | 1.10 | 1.20 | 1.16 | 45.00 % | 1,274 | 1,231 |
| 36.50 | 1.51 | 1.61 | 1.52 | 53.54 % | 285 | 595 |
| 37.00 | 1.94 | 2.04 | 1.95 | 34.48 % | 397 | 695 |
| 37.50 | 2.40 | 2.68 | 2.00 | 0.00 % | 75 | 214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
