Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.10 | Volume | 22 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 12 | Day's Range | 3.00 - 3.70 |
| Open | 3.10 | Prev Close | 4.09 | Last Trade | 21/11/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.00 | 12.20 | 17.30 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 4.70 | 8.00 | 5.24 | -40.45 % | 3 | 3 |
| 222.50 | 3.10 | 4.50 | 3.70 | -9.54 % | 22 | 12 |
| 225.00 | 1.55 | 3.40 | 2.10 | -25.00 % | 126 | 159 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.20 | 0.08 | -84.00 % | 22 | 377 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 27 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 16 | 75 |
| 222.50 | 0.20 | 1.35 | 0.09 | -55.00 % | 6 | 25 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.05 | 4.50 | 3.80 | 10.14 % | 15 | 323 |
| 232.50 | 4.50 | 7.90 | 6.87 | 0.00 % | 0 | 170 |
| 235.00 | 7.20 | 11.00 | 6.93 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
