We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 26.30 | 29.90 | 49.50 | 28.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 16.20 | 19.10 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 187.50 | 14.10 | 16.80 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 7.00 | 9.40 | 8.20 | 8.20 | -2.40 | -22.64 % | 1 | 9 | 14/2/2025 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 3.50 | 4.00 | 3.77 | 3.75 | -2.43 | -39.19 % | 31 | 82 | 14/2/2025 |
| 202.50 | 1.95 | 2.20 | 1.95 | 2.075 | -2.33 | -54.44 % | 236 | 18 | 14/2/2025 |
| 205.00 | 0.90 | 1.15 | 1.15 | 1.025 | -1.55 | -57.41 % | 226 | 169 | 14/2/2025 |
| 207.50 | 0.25 | 0.60 | 0.35 | 0.425 | -1.32 | -79.04 % | 117 | 292 | 14/2/2025 |
| 210.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.45 | -69.23 % | 154 | 534 | 14/2/2025 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 114 | 1,458 | 14/2/2025 |
| 222.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 312 | - |
| 225.00 | 0.05 | 0.30 | 0.04 | 0.175 | -0.01 | -20.00 % | 3 | 524 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 180.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 119 | - |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 110 | - |
| 187.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.10 | 0.95 | 0.05 | 0.525 | -0.05 | -50.00 % | 30 | 191 | 14/2/2025 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 202.50 | 1.50 | 1.75 | 1.65 | 1.625 | 0.66 | 66.67 % | 117 | 436 | 14/2/2025 |
| 205.00 | 2.95 | 3.30 | 2.99 | 3.125 | 1.09 | 57.37 % | 100 | 331 | 14/2/2025 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 7.10 | 8.10 | 7.99 | 7.60 | 3.99 | 99.75 % | 73 | 11,259 | 14/2/2025 |
| 212.50 | 9.10 | 10.90 | 9.91 | 10.00 | 2.31 | 30.39 % | 5 | 101 | 14/2/2025 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 14.10 | 15.80 | 12.70 | 14.95 | 1.40 | 12.39 % | 6 | 377 | 14/2/2025 |
| 220.00 | 16.60 | 18.00 | 16.57 | 17.30 | 2.87 | 20.95 % | 4 | 1,080 | 14/2/2025 |
| 222.50 | 19.10 | 20.80 | 20.77 | 19.95 | 4.61 | 28.53 % | 20 | 58 | 14/2/2025 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
