Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 7.77 | 7.77 | 7.77 | 0.00 % | 0 | 5 |
| 220.00 | 5.24 | 5.24 | 5.24 | 0.00 % | 0 | 5 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 89 |
| 230.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 381 |
| 232.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 240 |
| 235.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 227 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 27 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 75 |
| 222.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 27 |
| 225.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 182 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 6.93 | 6.93 | 6.93 | 0.00 % | 0 | 6 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
