We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 863 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.20 | Last Trade | 20/12/2024 18:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.55 | 5.60 | 6.50 | 0.00 % | 0 | 91 |
| 13.00 | 1.85 | 4.40 | 2.80 | 0.00 % | 0 | 1 |
| 14.00 | 1.95 | 2.85 | 4.10 | 0.00 % | 0 | 33 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.30 | 0.60 | 0.70 | 0.00 % | 0 | 4,961 |
| 18.00 | 0.15 | 0.30 | 0.41 | 0.00 % | 0 | 228 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.30 | 0.10 | 66.67 % | 2 | 4,314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 22 |
| 12.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 63 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.70 | 2.00 | 0.28 | 0.00 % | 0 | 18 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.90 | 3.30 | 1.50 | 0.00 % | 0 | 17 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
