We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Turtle Beach Corporation | NASDAQ:HEAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.06% | 15.83 | 15.50 | 16.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 500 | 11:21:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 15.82 | -0.50 | -3.06% | 15.82 | 16.46 | 277,217 |
| 12 Apr 2024 | 16.32 | -0.48 | -2.86% | 16.18 | 16.8899 | 271,412 |
| 11 Apr 2024 | 16.80 | 0.21 | 1.27% | 16.23 | 17.06 | 435,303 |
| 10 Apr 2024 | 16.59 | -0.09 | -0.54% | 16.392 | 17.26 | 364,535 |
| 09 Apr 2024 | 16.68 | -0.12 | -0.71% | 16.54 | 17.16 | 257,291 |
| 08 Apr 2024 | 16.80 | 0.01 | 0.06% | 16.67 | 17.10 | 260,850 |
| 05 Apr 2024 | 16.79 | -0.08 | -0.47% | 16.68 | 17.50 | 326,165 |
| 04 Apr 2024 | 16.87 | -0.77 | -4.37% | 16.64 | 17.98 | 393,169 |
| 03 Apr 2024 | 17.64 | -0.11 | -0.62% | 17.33 | 18.08 | 363,434 |
| 02 Apr 2024 | 17.75 | 0.58 | 3.38% | 16.342 | 17.92 | 595,314 |
| 01 Apr 2024 | 17.17 | -0.04 | -0.23% | 17.12 | 18.45 | 648,794 |
| 28 Mar 2024 | 17.21 | -0.03 | -0.17% | 17.005 | 17.51 | 255,397 |
| 27 Mar 2024 | 17.24 | 0.05 | 0.29% | 17.03 | 17.51 | 188,788 |
| 26 Mar 2024 | 17.19 | -0.19 | -1.09% | 17.12 | 17.72 | 311,214 |
| 25 Mar 2024 | 17.38 | -0.01 | -0.06% | 17.145 | 18.0972 | 290,497 |
| 22 Mar 2024 | 17.39 | -0.07 | -0.40% | 16.94 | 17.51 | 322,162 |
| 21 Mar 2024 | 17.46 | 0.27 | 1.57% | 17.135 | 17.73 | 414,868 |
| 20 Mar 2024 | 17.19 | -0.01 | -0.06% | 16.05 | 17.455 | 526,703 |
| 19 Mar 2024 | 17.20 | 0.45 | 2.69% | 16.28 | 17.20 | 720,207 |
| 18 Mar 2024 | 16.75 | 1.34 | 8.70% | 15.12 | 16.97 | 1,125,093 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.83 | 17.26 | 15.82 | 16.48 | 314,459 | -1.00 | -5.94% |
| 1 Month | 16.72 | 18.45 | 15.82 | 17.08 | 374,295 | -0.89 | -5.32% |
| 3 Months | 11.95 | 18.45 | 9.85 | 14.68 | 343,226 | 3.88 | 32.47% |
| 6 Months | 8.75 | 18.45 | 7.97 | 13.20 | 249,979 | 7.08 | 80.91% |
| 1 Year | 11.82 | 18.45 | 7.97 | 12.26 | 221,502 | 4.01 | 33.93% |
| 3 Years | 26.41 | 38.70 | 6.17 | 17.90 | 331,496 | -10.58 | -40.06% |
| 5 Years | 12.06 | 38.70 | 4.05 | 16.34 | 423,948 | 3.77 | 31.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
