Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Turtle Beach Corporation | NASDAQ:HEAR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.47 | 17.50 | 17.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 25 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 24 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 21 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 20 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 19 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 18 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 17 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 14 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 13 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 12 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 11 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 10 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 07 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 06 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 05 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 04 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 03 Mar 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 28 Feb 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| 27 Feb 2025 | 17.47 | 0.00 | 0.00% | 17.47 | 17.47 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.47 | 17.47 | 17.47 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.47 | 17.47 | 17.47 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 17.44 | 17.94 | 16.655 | 17.38 | 8,453 | 0.03 | 0.17% |
| 6 Months | 14.87 | 19.00 | 14.51 | 16.50 | 100,076 | 2.60 | 17.48% |
| 1 Year | 17.21 | 19.00 | 12.10 | 15.62 | 171,574 | 0.26 | 1.51% |
| 3 Years | 22.17 | 22.83 | 6.17 | 12.85 | 250,159 | -4.70 | -21.20% |
| 5 Years | 5.15 | 38.70 | 5.00 | 17.99 | 360,209 | 12.32 | 239.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
