We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 81 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 81 | Day's Range | 2.32 - 2.35 |
| Open | 2.32 | Prev Close | 1.81 | Last Trade | 20/12/2024 17:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 1.00 | 4.90 | 4.73 | 0.00 % | 0 | 24 |
| 8.50 | 1.00 | 4.90 | 3.64 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 2.15 | 0.70 | 0.00 % | 0 | 6 |
| 9.50 | 0.80 | 1.30 | 3.36 | 0.00 % | 0 | 13 |
| 10.00 | 0.45 | 0.60 | 0.60 | -52.38 % | 116 | 6 |
| 10.50 | 0.25 | 0.35 | 0.52 | 15.56 % | 3 | 28 |
| 11.00 | 0.10 | 0.20 | 0.20 | -16.67 % | 15 | 100 |
| 11.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 704 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 168 |
| 12.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 6 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.76 | 4.80 | 0.76 | 0.00 % | 0 | 5 |
| 8.50 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 7 |
| 9.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 8 |
| 9.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 25 |
| 10.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 1 | 41 |
| 10.50 | 0.35 | 0.45 | 0.50 | -5.66 % | 52 | 43 |
| 11.00 | 0.70 | 0.85 | 0.68 | -20.00 % | 5 | 34 |
| 11.50 | 0.60 | 2.15 | 1.27 | 0.00 % | 0 | 84 |
| 12.00 | 0.80 | 1.95 | 0.95 | 0.00 % | 0 | 113 |
| 12.50 | 1.35 | 2.95 | 0.85 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
