We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupon Inc | NASDAQ:GRPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.20% | 11.79 | 11.78 | 11.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.80 | 11.40 | 11.58 | 279,473 | 16:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 11.65 | -0.02 | -0.17% | 11.46 | 11.82 | 1,236,655 |
| 26 Apr 2024 | 11.67 | 0.20 | 1.74% | 11.23 | 11.92 | 908,775 |
| 25 Apr 2024 | 11.47 | 0.87 | 8.21% | 10.17 | 11.58 | 1,441,163 |
| 24 Apr 2024 | 10.60 | 0.06 | 0.57% | 10.41 | 11.07 | 1,122,733 |
| 23 Apr 2024 | 10.54 | 0.96 | 10.02% | 9.725 | 11.15 | 1,851,814 |
| 22 Apr 2024 | 9.58 | 0.07 | 0.74% | 9.26 | 9.76 | 1,259,717 |
| 19 Apr 2024 | 9.51 | -0.20 | -2.06% | 9.395 | 9.9043 | 1,369,703 |
| 18 Apr 2024 | 9.71 | -0.06 | -0.61% | 9.635 | 10.1999 | 997,131 |
| 17 Apr 2024 | 9.77 | -1.04 | -9.62% | 9.72 | 11.25 | 1,969,476 |
| 16 Apr 2024 | 10.81 | 0.81 | 8.10% | 10.00 | 10.965 | 1,615,975 |
| 15 Apr 2024 | 10.00 | -0.37 | -3.57% | 9.84 | 10.32 | 1,418,762 |
| 12 Apr 2024 | 10.37 | -0.33 | -3.08% | 10.10 | 10.795 | 1,422,909 |
| 11 Apr 2024 | 10.70 | -0.40 | -3.60% | 10.67 | 11.30 | 1,277,891 |
| 10 Apr 2024 | 11.10 | -0.15 | -1.33% | 10.86 | 11.42 | 1,009,952 |
| 09 Apr 2024 | 11.25 | 0.11 | 0.99% | 11.05 | 11.5401 | 925,841 |
| 08 Apr 2024 | 11.14 | -0.05 | -0.45% | 11.07 | 11.58 | 1,049,865 |
| 05 Apr 2024 | 11.19 | -0.07 | -0.62% | 11.04 | 11.59 | 735,232 |
| 04 Apr 2024 | 11.26 | -0.22 | -1.92% | 11.185 | 12.14 | 1,395,939 |
| 03 Apr 2024 | 11.48 | -0.17 | -1.46% | 11.35 | 11.86 | 1,910,396 |
| 02 Apr 2024 | 11.65 | -1.06 | -8.34% | 11.56 | 12.45 | 1,672,705 |
| 01 Apr 2024 | 12.71 | -0.63 | -4.72% | 12.69 | 13.73 | 1,045,749 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 11.92 | 9.725 | 11.12 | 1,315,322 | 2.00 | 20.43% |
| 1 Month | 12.45 | 12.45 | 9.26 | 10.76 | 1,351,887 | -0.66 | -5.30% |
| 3 Months | 14.20 | 19.56 | 9.26 | 13.69 | 1,317,401 | -2.41 | -16.97% |
| 6 Months | 11.82 | 19.56 | 8.08 | 12.69 | 1,187,331 | -0.03 | -0.25% |
| 1 Year | 3.60 | 19.56 | 2.89 | 10.38 | 1,321,485 | 8.19 | 227.50% |
| 3 Years | 51.72 | 55.365 | 2.89 | 15.42 | 1,140,278 | -39.93 | -77.20% |
| 5 Years | 71.40 | 76.40 | 2.89 | 32.50 | 2,970,574 | -59.61 | -83.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
