We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 534 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 3,294 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 04/12/2024 19:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.00 | 12.80 | 11.50 | 31.88 % | 60 | 160 |
| 165.00 | 9.55 | 9.75 | 9.70 | 55.95 % | 72 | 1,462 |
| 167.50 | 7.05 | 7.25 | 7.30 | 70.16 % | 375 | 1,241 |
| 170.00 | 4.65 | 4.90 | 4.89 | 104.60 % | 3,793 | 4,441 |
| 172.50 | 2.60 | 2.67 | 2.64 | 151.43 % | 11,117 | 28,398 |
| 175.00 | 1.08 | 1.12 | 1.08 | 200.00 % | 23,027 | 19,616 |
| 177.50 | 0.32 | 0.34 | 0.33 | 175.00 % | 6,854 | 5,681 |
| 180.00 | 0.08 | 0.10 | 0.10 | 150.00 % | 4,169 | 9,438 |
| 182.50 | 0.02 | 0.04 | 0.02 | 0.00 % | 606 | 1,543 |
| 185.00 | 0.01 | 0.02 | 0.03 | 50.00 % | 570 | 3,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.04 | 0.05 | 0.04 | -50.00 % | 205 | 3,326 |
| 165.00 | 0.05 | 0.06 | 0.06 | -57.14 % | 779 | 4,313 |
| 167.50 | 0.08 | 0.09 | 0.09 | -74.29 % | 918 | 4,335 |
| 170.00 | 0.17 | 0.18 | 0.17 | -81.32 % | 6,632 | 3,867 |
| 172.50 | 0.51 | 0.53 | 0.54 | -73.66 % | 7,498 | 1,603 |
| 175.00 | 1.46 | 1.51 | 1.45 | -64.20 % | 2,504 | 927 |
| 177.50 | 3.20 | 3.30 | 3.27 | -48.50 % | 116 | 209 |
| 180.00 | 4.60 | 5.70 | 6.97 | -23.41 % | 3 | 139 |
| 182.50 | 7.85 | 8.15 | 8.00 | -25.93 % | 1 | 11 |
| 185.00 | 10.30 | 10.60 | 14.12 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
