We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.20 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 2,217 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.06 | Last Trade | 10/1/2025 16:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 21.70 | 24.60 | 23.10 | 0.00 % | 0 | 39 |
| 50.00 | 20.70 | 24.10 | 23.90 | 0.00 % | 0 | 646 |
| 55.00 | 15.20 | 17.30 | 16.30 | -0.06 % | 1,006 | 1,842 |
| 60.00 | 10.20 | 13.60 | 12.10 | 4.31 % | 15 | 1,077 |
| 65.00 | 6.20 | 7.80 | 6.80 | -3.68 % | 17 | 2,217 |
| 70.00 | 3.20 | 3.60 | 3.50 | 30.11 % | 19 | 537 |
| 75.00 | 1.00 | 1.20 | 1.25 | 47.06 % | 103 | 878 |
| 80.00 | 0.15 | 0.35 | 0.30 | 20.00 % | 2 | 119 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 148 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 850 |
| 55.00 | 0.05 | 0.05 | 0.05 | -70.59 % | 9 | 368 |
| 60.00 | 0.05 | 0.10 | 0.05 | -54.55 % | 136 | 837 |
| 65.00 | 0.20 | 0.30 | 0.27 | -10.00 % | 73 | 402 |
| 70.00 | 1.15 | 1.90 | 1.30 | -24.86 % | 7 | 218 |
| 75.00 | 2.70 | 5.10 | 3.70 | 0.00 % | 0 | 118 |
| 80.00 | 5.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.60 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.20 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
