We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 18.70 | 22.60 | 12.90 | 20.65 | 0.00 | 0.00 % | 0 | 180 | - |
| 44.00 | 17.80 | 21.60 | 9.20 | 19.70 | 0.00 | 0.00 % | 0 | 59 | - |
| 45.00 | 16.70 | 20.70 | 24.39 | 18.70 | 0.00 | 0.00 % | 0 | 745 | - |
| 46.00 | 15.50 | 19.70 | 16.90 | 17.60 | -0.00 | 0.00 % | 0 | 110 | - |
| 47.00 | 14.50 | 18.90 | 21.60 | 16.70 | 0.00 | 0.00 % | 0 | 513 | - |
| 48.00 | 13.90 | 17.90 | 20.25 | 15.90 | 0.00 | 0.00 % | 0 | 117 | - |
| 49.00 | 12.50 | 17.20 | 19.00 | 14.85 | 0.00 | 0.00 % | 0 | 41 | - |
| 50.00 | 12.70 | 15.80 | 11.98 | 14.25 | -4.84 | -28.78 % | 28 | 800 | 20/12/2024 |
| 55.00 | 9.10 | 11.70 | 7.70 | 10.40 | -1.00 | -11.49 % | 2 | 1,937 | 20/12/2024 |
| 60.00 | 5.50 | 6.10 | 5.50 | 5.80 | 0.93 | 20.35 % | 80 | 1,107 | 20/12/2024 |
| 65.00 | 2.90 | 3.30 | 3.14 | 3.10 | 0.04 | 1.29 % | 30 | 1,981 | 20/12/2024 |
| 70.00 | 1.40 | 1.65 | 1.50 | 1.525 | -0.12 | -7.41 % | 191 | 644 | 20/12/2024 |
| 75.00 | 0.55 | 0.85 | 0.80 | 0.70 | 0.05 | 6.67 % | 12 | 686 | 20/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.62 | 1.40 | 0.62 | 1.01 | 0.00 | 0.00 % | 0 | 169 | - |
| 44.00 | 1.01 | 0.75 | 1.01 | 0.88 | 0.00 | 0.00 % | 0 | 59 | - |
| 45.00 | 0.26 | 0.75 | 0.26 | 0.505 | 0.00 | 0.00 % | 0 | 1,115 | - |
| 46.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 239 | - |
| 47.00 | 0.10 | 0.50 | 0.85 | 0.30 | 0.00 | 0.00 % | 0 | 54 | - |
| 48.00 | 0.05 | 0.35 | 0.22 | 0.20 | 0.00 | 0.00 % | 0 | 141 | - |
| 49.00 | 0.05 | 0.30 | 0.75 | 0.175 | 0.00 | 0.00 % | 0 | 148 | - |
| 50.00 | 0.20 | 0.35 | 0.17 | 0.275 | 0.00 | 0.00 % | 0 | 669 | - |
| 55.00 | 0.65 | 0.95 | 0.80 | 0.80 | 0.28 | 53.85 % | 25 | 280 | 20/12/2024 |
| 60.00 | 1.95 | 2.20 | 1.98 | 2.075 | -0.47 | -19.18 % | 15 | 692 | 20/12/2024 |
| 65.00 | 2.00 | 6.50 | 4.30 | 4.25 | -1.60 | -27.12 % | 13 | 339 | 20/12/2024 |
| 70.00 | 7.10 | 9.20 | 8.48 | 8.15 | 0.40 | 4.95 % | 3 | 108 | 20/12/2024 |
| 75.00 | 9.70 | 14.50 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
