We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grupo Financiero Galicia SA | NASDAQ:GGAL | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.07 | 33.33 | 36.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 10:57:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 34.07 | -0.72 | -2.07% | 33.77 | 35.64 | 495,636 |
| 14 Jun 2024 | 34.79 | -0.41 | -1.16% | 34.0001 | 35.48 | 511,268 |
| 13 Jun 2024 | 35.20 | 1.26 | 3.71% | 33.68 | 36.69 | 2,514,210 |
| 12 Jun 2024 | 33.94 | 1.80 | 5.60% | 31.95 | 34.90 | 756,383 |
| 11 Jun 2024 | 32.14 | -0.92 | -2.77% | 32.03 | 33.20 | 788,740 |
| 10 Jun 2024 | 33.055 | 1.39 | 4.37% | 30.42 | 33.3199 | 796,706 |
| 07 Jun 2024 | 31.67 | 0.16 | 0.51% | 30.75 | 32.61 | 726,024 |
| 06 Jun 2024 | 31.51 | -1.74 | -5.23% | 31.48 | 33.27 | 708,555 |
| 05 Jun 2024 | 33.25 | 0.01 | 0.03% | 31.40 | 33.81 | 1,434,937 |
| 04 Jun 2024 | 33.24 | -2.36 | -6.63% | 32.51 | 35.045 | 1,396,258 |
| 03 Jun 2024 | 35.60 | -0.25 | -0.70% | 35.01 | 36.2299 | 848,323 |
| 31 May 2024 | 35.85 | -1.03 | -2.79% | 34.91 | 37.24 | 1,388,468 |
| 30 May 2024 | 36.88 | 2.71 | 7.93% | 34.50 | 37.2999 | 1,647,595 |
| 29 May 2024 | 34.17 | 1.10 | 3.33% | 32.42 | 34.24 | 659,090 |
| 28 May 2024 | 33.07 | 0.60 | 1.85% | 32.68 | 33.9761 | 1,132,994 |
| 24 May 2024 | 32.47 | 1.48 | 4.78% | 30.54 | 33.1299 | 1,204,564 |
| 23 May 2024 | 30.99 | -2.59 | -7.71% | 30.77 | 33.39 | 2,206,416 |
| 22 May 2024 | 33.58 | -2.60 | -7.19% | 33.27 | 36.00 | 1,464,213 |
| 21 May 2024 | 36.18 | -1.10 | -2.95% | 35.60 | 37.6099 | 916,204 |
| 20 May 2024 | 37.28 | 0.61 | 1.66% | 35.99 | 37.83 | 869,720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
