ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GFS Global Foundries Inc

46.01
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

GFS Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 23.10 Volume 0 Exp. Date 21 Feb 2025
Offer 25.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GFS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5023.1025.900.000.00 %00
25.0019.7022.900.000.00 %00
30.0015.5017.900.000.00 %00
35.0010.9013.108.110.00 %024
40.005.906.305.5750.54 %32632
45.001.201.401.36444.00 %6361,912
50.000.050.100.05-28.57 %641,199
55.000.080.250.01-87.50 %2103
60.000.050.050.050.00 %041

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.001.150.000.00 %00
25.000.001.350.000.00 %00
30.000.020.050.020.00 %0228
35.000.030.050.01-66.67 %212,858
40.000.060.050.05-16.67 %102691
45.000.300.400.50-73.82 %80202
50.003.906.004.50-22.41 %20
55.008.4010.900.000.00 %00
60.0013.5015.700.000.00 %00