We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Foundries Inc | NASDAQ:GFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.44% | 41.38 | 41.19 | 42.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.99 | 40.99 | 41.57 | 1,543,122 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 41.38 | 0.18 | 0.44% | 40.99 | 41.99 | 1,543,020 |
| 28 Jan 2025 | 41.20 | 0.02 | 0.05% | 40.45 | 41.67 | 2,404,060 |
| 27 Jan 2025 | 41.18 | -0.49 | -1.18% | 40.44 | 41.62 | 2,673,632 |
| 24 Jan 2025 | 41.67 | -0.69 | -1.63% | 40.99 | 42.28 | 1,351,492 |
| 23 Jan 2025 | 42.36 | 0.00 | 0.00% | 42.36 | 42.36 | 0 |
| 22 Jan 2025 | 42.36 | -0.32 | -0.75% | 42.29 | 43.38 | 1,449,784 |
| 21 Jan 2025 | 42.68 | -0.42 | -0.97% | 42.33 | 43.43 | 1,290,289 |
| 17 Jan 2025 | 43.10 | 2.17 | 5.30% | 42.5001 | 44.50 | 2,501,620 |
| 16 Jan 2025 | 40.93 | -0.91 | -2.17% | 40.76 | 42.23 | 1,424,931 |
| 15 Jan 2025 | 41.84 | 0.67 | 1.63% | 41.819 | 42.48 | 1,212,843 |
| 14 Jan 2025 | 41.17 | 0.38 | 0.93% | 40.42 | 41.33 | 1,164,097 |
| 13 Jan 2025 | 40.79 | -0.17 | -0.42% | 39.94 | 40.89 | 1,291,571 |
| 10 Jan 2025 | 40.96 | -0.66 | -1.59% | 39.72 | 41.16 | 1,211,420 |
| 08 Jan 2025 | 41.62 | -1.92 | -4.41% | 41.51 | 43.28 | 1,460,932 |
| 07 Jan 2025 | 43.54 | -0.24 | -0.55% | 43.08 | 44.33 | 1,301,322 |
| 06 Jan 2025 | 43.78 | 0.60 | 1.39% | 43.59 | 45.10 | 1,450,523 |
| 03 Jan 2025 | 43.18 | 0.70 | 1.65% | 42.44 | 43.57 | 979,470 |
| 02 Jan 2025 | 42.48 | -0.43 | -1.00% | 42.31 | 44.25 | 1,309,060 |
| 31 Dec 2024 | 42.91 | -0.29 | -0.67% | 42.69 | 43.95 | 1,019,197 |
| 30 Dec 2024 | 43.20 | -0.98 | -2.22% | 42.23 | 43.745 | 1,462,914 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.70 | 43.38 | 40.44 | 41.49 | 1,969,742 | -1.32 | -3.09% |
| 1 Month | 43.14 | 45.10 | 39.72 | 42.00 | 1,529,815 | -1.76 | -4.08% |
| 3 Months | 44.15 | 47.14 | 39.72 | 43.30 | 1,716,186 | -2.77 | -6.27% |
| 6 Months | 52.08 | 52.66 | 35.85 | 42.55 | 1,586,926 | -10.70 | -20.55% |
| 1 Year | 56.60 | 61.98 | 35.85 | 47.39 | 1,626,309 | -15.22 | -26.89% |
| 3 Years | 46.34 | 79.49 | 35.85 | 54.74 | 1,781,171 | -4.96 | -10.70% |
| 5 Years | 47.00 | 79.49 | 35.85 | 55.13 | 1,839,579 | -5.62 | -11.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
