Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Foundries Inc | NASDAQ:GFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.51 | -1.13% | 44.44 | 43.78 | 44.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.47 | 43.795 | 45.03 | 2,145,995 | 23:21:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 44.11 | -0.84 | -1.87% | 43.795 | 45.47 | 2,145,988 |
| 25 Nov 2024 | 44.95 | 2.15 | 5.02% | 43.21 | 45.19 | 1,900,205 |
| 22 Nov 2024 | 42.80 | 0.80 | 1.90% | 41.85 | 43.1659 | 1,479,848 |
| 21 Nov 2024 | 42.00 | 0.34 | 0.82% | 41.52 | 42.55 | 1,240,878 |
| 20 Nov 2024 | 41.66 | -0.72 | -1.70% | 41.02 | 42.8677 | 1,465,139 |
| 19 Nov 2024 | 42.38 | -0.03 | -0.07% | 42.07 | 42.66 | 1,109,627 |
| 18 Nov 2024 | 42.41 | 1.12 | 2.71% | 41.38 | 42.80 | 1,379,489 |
| 15 Nov 2024 | 41.29 | -1.46 | -3.42% | 40.58 | 42.87 | 1,647,398 |
| 14 Nov 2024 | 42.75 | 0.34 | 0.80% | 41.99 | 43.75 | 2,845,250 |
| 13 Nov 2024 | 42.41 | 0.32 | 0.76% | 41.42 | 42.56 | 1,486,989 |
| 12 Nov 2024 | 42.09 | -0.61 | -1.43% | 41.41 | 42.43 | 1,714,602 |
| 11 Nov 2024 | 42.70 | -1.28 | -2.91% | 42.23 | 44.94 | 1,974,667 |
| 08 Nov 2024 | 43.98 | -1.29 | -2.85% | 43.01 | 44.98 | 3,430,860 |
| 07 Nov 2024 | 45.27 | -1.52 | -3.25% | 44.175 | 47.00 | 3,949,251 |
| 06 Nov 2024 | 46.79 | 5.42 | 13.10% | 43.26 | 47.14 | 6,333,187 |
| 05 Nov 2024 | 41.37 | 5.36 | 14.88% | 38.63 | 42.068 | 6,779,804 |
| 04 Nov 2024 | 36.01 | -0.62 | -1.69% | 35.85 | 37.20 | 2,584,045 |
| 01 Nov 2024 | 36.63 | 0.13 | 0.36% | 36.54 | 37.52 | 1,504,917 |
| 31 Oct 2024 | 36.50 | -1.62 | -4.25% | 35.87 | 38.4401 | 2,656,951 |
| 30 Oct 2024 | 38.12 | -2.60 | -6.39% | 38.12 | 40.07 | 2,277,419 |
| 29 Oct 2024 | 40.72 | 0.48 | 1.19% | 40.07 | 41.37 | 1,994,731 |
| 28 Oct 2024 | 40.24 | -0.16 | -0.40% | 39.01 | 41.07 | 1,233,867 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.07 | 45.19 | 41.02 | 42.93 | 1,422,249 | 2.37 | 5.63% |
| 1 Month | 40.255 | 47.14 | 35.85 | 42.15 | 2,469,006 | 4.19 | 10.40% |
| 3 Months | 45.465 | 47.14 | 35.85 | 41.11 | 1,648,542 | -1.03 | -2.25% |
| 6 Months | 50.75 | 61.98 | 35.85 | 45.51 | 1,598,173 | -6.31 | -12.43% |
| 1 Year | 55.51 | 62.61 | 35.85 | 49.48 | 1,599,955 | -11.07 | -19.94% |
| 3 Years | 66.09 | 79.49 | 35.85 | 55.61 | 1,809,811 | -21.65 | -32.76% |
| 5 Years | 47.00 | 79.49 | 35.85 | 55.66 | 1,852,891 | -2.56 | -5.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
