Global Foundries Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Foundries Inc	NASDAQ:GFS	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.30	0.56%	54.30	53.00	53.97

High Price	Low Price	Open Price	Shares Traded	Last Trade
			435	13:37:30

Global Foundries (GFS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	54.00	0.05	0.09%	53.73	54.31	1,154,600
17 May 2024	53.95	-0.23	-0.42%	53.51	54.50	870,259
16 May 2024	54.18	-0.29	-0.53%	53.55	54.63	1,042,959
15 May 2024	54.47	0.08	0.15%	53.30	54.71	1,631,260
14 May 2024	54.39	1.76	3.34%	52.66	54.50	1,474,325
13 May 2024	52.63	1.54	3.01%	51.25	52.71	789,009
10 May 2024	51.09	-0.51	-0.99%	50.89	52.24	958,867
09 May 2024	51.60	-0.76	-1.45%	51.31	52.48	1,023,171
08 May 2024	52.36	-0.90	-1.69%	51.96	53.37	1,512,638
07 May 2024	53.26	3.53	7.10%	52.10	55.76	3,583,431
06 May 2024	49.73	0.46	0.93%	49.37	50.665	2,046,584
03 May 2024	49.27	0.99	2.05%	48.7204	50.17	1,554,865
02 May 2024	48.28	1.24	2.64%	46.93	48.35	1,332,812
01 May 2024	47.04	-1.84	-3.76%	46.97	48.57	1,322,609
30 Apr 2024	48.88	0.08	0.16%	48.60	49.265	1,470,405
29 Apr 2024	48.80	0.41	0.85%	48.40	49.14	686,916
26 Apr 2024	48.39	0.60	1.26%	47.06	48.78	865,267
25 Apr 2024	47.79	0.48	1.01%	47.32	48.36	1,099,904
24 Apr 2024	47.31	0.96	2.07%	46.44	47.53	1,909,488
23 Apr 2024	46.35	-0.02	-0.04%	46.19	47.08	1,119,132
22 Apr 2024	46.37	0.11	0.24%	45.52	46.8134	1,286,640

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.00	54.71	52.66	54.24	1,234,681	1.30	2.45%
1 Month	46.29	55.76	46.19	50.83	1,370,558	8.01	17.30%
3 Months	55.00	56.40	45.52	51.13	1,360,729	-0.70	-1.27%
6 Months	58.04	62.61	45.52	53.76	1,499,387	-3.74	-6.44%
1 Year	56.97	68.57	45.52	55.91	1,479,895	-2.67	-4.69%
3 Years	47.00	79.49	36.81	57.41	1,889,221	7.30	15.53%
5 Years	47.00	79.49	36.81	57.41	1,889,221	7.30	15.53%