We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 16.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 13.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.40 | 4.70 | 7.20 | 0.00 % | 0 | 10 |
| 40.00 | 1.40 | 1.65 | 1.60 | -30.43 % | 34 | 330 |
| 45.00 | 0.35 | 0.50 | 0.42 | -16.00 % | 33 | 1,644 |
| 50.00 | 0.10 | 0.30 | 0.15 | 7.14 % | 1 | 1,051 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 93 |
| 60.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 16 | 0 |
| 35.00 | 0.50 | 0.60 | 0.63 | 152.00 % | 11,870 | 562 |
| 40.00 | 2.45 | 2.65 | 2.54 | 63.87 % | 61 | 585 |
| 45.00 | 6.30 | 6.60 | 6.24 | 31.37 % | 1 | 66 |
| 50.00 | 10.90 | 11.60 | 5.80 | 0.00 % | 0 | 10 |
| 55.00 | 15.50 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
