We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.32 | Volume | 513 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.52 | Open Interest | 1,137 | Day's Range | 0.06 - 0.40 |
| Open | 0.34 | Prev Close | 0.67 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 3.80 | 5.90 | 3.20 | -47.37 % | 9 | 68 |
| 104.00 | 3.80 | 4.70 | 3.72 | -31.74 % | 15 | 350 |
| 105.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 2,432 |
| 106.00 | 2.16 | 4.05 | 2.25 | -29.25 % | 121 | 303 |
| 107.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 217 |
| 108.00 | 0.96 | 1.24 | 0.82 | -53.93 % | 39 | 238 |
| 109.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 121 |
| 110.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 1,209 |
| 111.00 | 0.16 | 0.21 | 0.17 | -67.31 % | 71 | 559 |
| 112.00 | 0.07 | 0.09 | 0.08 | -75.00 % | 60 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 106 |
| 104.00 | 0.08 | 0.17 | 0.15 | -25.00 % | 77 | 178 |
| 105.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 655 |
| 106.00 | 0.43 | 0.50 | 0.61 | 35.56 % | 353 | 543 |
| 107.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 293 |
| 108.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 118 |
| 109.00 | 1.68 | 1.95 | 2.26 | 46.75 % | 11 | 159 |
| 110.00 | 2.21 | 2.71 | 4.70 | 167.05 % | 2 | 141 |
| 111.00 | 5.47 | 5.47 | 5.47 | 0.00 % | 0 | 119 |
| 112.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
