Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.60 | 6.80 | 4.70 | 0.00 % | 0 | 431 |
| 38.00 | 3.80 | 4.00 | 3.70 | 15.99 % | 3 | 44 |
| 39.00 | 3.00 | 3.20 | 2.89 | 11.15 % | 1 | 119 |
| 40.00 | 2.25 | 2.45 | 2.30 | 8.49 % | 79 | 505 |
| 40.00 | 6.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.40 | 2.85 | 1.80 | 12.50 % | 93 | 331 |
| 42.00 | 1.20 | 1.45 | 1.25 | 8.70 % | 180 | 1,657 |
| 43.00 | 0.85 | 1.00 | 0.97 | 7.78 % | 38 | 166 |
| 45.00 | 0.40 | 0.50 | 0.46 | -8.00 % | 4,612 | 441 |
| 45.00 | 1.50 | 5.00 | 0.90 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.20 | 0.35 | 0.40 | 0.00 % | 0 | 68 |
| 38.00 | 0.35 | 0.50 | 0.78 | 0.00 % | 0 | 13 |
| 39.00 | 0.50 | 0.70 | 0.60 | -24.05 % | 15 | 10 |
| 40.00 | 0.85 | 1.05 | 0.95 | 5.56 % | 6,710 | 17 |
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.30 | 1.80 | 1.45 | 3.57 % | 61 | 24 |
| 42.00 | 0.85 | 2.90 | 1.85 | 0.00 % | 59 | 0 |
| 43.00 | 2.35 | 2.60 | 2.60 | -15.31 % | 10 | 1 |
| 45.00 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.90 | 4.20 | 4.99 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
