We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.33 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.33 | Open Interest | 793 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.00 | 28.00 | 57.12 | 0.00 % | 0 | 26 |
| 70.00 | 19.90 | 22.90 | 22.00 | 0.00 % | 0 | 37 |
| 75.00 | 15.40 | 17.90 | 26.00 | 0.00 % | 0 | 53 |
| 80.00 | 13.00 | 13.00 | 13.00 | 0.00 % | 0 | 85 |
| 85.00 | 8.10 | 9.30 | 8.60 | 0.00 % | 0 | 691 |
| 90.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1,185 |
| 95.00 | 3.53 | 3.53 | 3.53 | 0.00 % | 0 | 524 |
| 100.00 | 2.05 | 2.35 | 2.18 | -28.99 % | 140 | 1,636 |
| 105.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 4,879 |
| 110.00 | 0.50 | 0.90 | 0.80 | -30.43 % | 31 | 340 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 836 |
| 70.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 461 |
| 75.00 | 0.65 | 0.80 | 0.72 | 30.91 % | 9 | 96 |
| 80.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 793 |
| 85.00 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 525 |
| 90.00 | 4.60 | 6.70 | 4.80 | 18.52 % | 222 | 730 |
| 95.00 | 7.40 | 7.90 | 7.10 | 9.23 % | 62 | 1,758 |
| 100.00 | 10.60 | 11.60 | 10.00 | 5.26 % | 15 | 1,186 |
| 105.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 727 |
| 110.00 | 16.80 | 16.80 | 16.80 | 0.00 % | 0 | 314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
